Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur SOUTHERN CO.J.SUB.N.2025A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
26,280 USD
+0,030 USD+0,11 %
Geld
25,050 USD
(100 Stk.)
Brief
42,080 USD
(200 Stk.)
Tagesvolumen
45.419 Stk.
Tagesspanne
26,250  –  26,460 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
11,28 %
KGV
6,19
Gewinn pro Aktie
3,61
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
45.419 Stk.26,280 USD
+0,030 USD ·
+0,11 %
03.09.2025, 22:00:02  · unbekannt
+0,030 USD ·
+0,11 %		25,050 USD
03.09.2025, 22:06:56  · 100 Stk.
42,080 USD
03.09.2025, 22:06:56  · 200 Stk.
17,030 USD
40,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN CO.J.SUB.N.2025A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,150 USD26,270 USD26,080 USD26,130 USD46.538 Stk.
26,160 USD26,160 USD26,010 USD26,090 USD23.595 Stk.
26,140 USD26,170 USD25,970 USD26,030 USD62.035 Stk.
25,990 USD26,070 USD25,930 USD25,960 USD40.410 Stk.
25,930 USD26,140 USD25,930 USD26,070 USD20.469 Stk.
26,140 USD26,140 USD25,990 USD26,040 USD18.993 Stk.
26,110 USD26,110 USD26,020 USD26,050 USD31.241 Stk.
26,160 USD26,199 USD26,080 USD26,150 USD27.044 Stk.
26,170 USD26,200 USD26,060 USD26,130 USD26.104 Stk.
26,190 USD26,200 USD26,090 USD26,170 USD28.790 Stk.
26,200 USD26,400 USD26,170 USD26,340 USD59.980 Stk.
26,430 USD26,480 USD26,300 USD26,380 USD45.835 Stk.
26,440 USD26,440 USD26,240 USD26,280 USD80.758 Stk.
26,340 USD26,350 USD26,210 USD26,270 USD32.925 Stk.
26,370 USD26,500 USD26,330 USD26,400 USD18.838 Stk.
26,460 USD26,470 USD26,210 USD26,270 USD64.957 Stk.
26,320 USD26,320 USD26,220 USD26,290 USD23.176 Stk.
26,290 USD26,309 USD26,220 USD26,240 USD26.396 Stk.
26,320 USD26,320 USD26,180 USD26,200 USD23.109 Stk.
26,280 USD26,300 USD26,120 USD26,150 USD159.718 Stk.
26,150 USD26,360 USD26,150 USD26,250 USD23.909 Stk.
26,350 USD26,460 USD26,250 USD26,280 USD45.419 Stk.
Werbung ausblenden