Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,550 EUR +0,800 EUR · +2,06 % heute, 17:19:09 · unbekannt | ||||||
Swiss Exchange verzögert | 38,700 CHF +0,550 CHF · +1,44 % heute, 17:11:43 · 1 Stk. | |||||
London verzögert | 40,900 CHF +1,150 CHF · +2,89 % 14.03.2024, 16:20:15 · 720 Stk. | |||||
Nasdaq OTC verzögert | 41,300 USD -2,028 USD · -4,68 % 19.04.2024, 15:33:30 · 239 Stk. | |||||
Baader Bank Echtzeit | 39,575 EUR +0,550 EUR · +1,41 % heute, 17:28:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,400 CHF | 39,800 CHF | 39,150 CHF | 39,700 CHF | 63.190 Stk. | |
39,550 CHF | 40,550 CHF | 39,550 CHF | 40,500 CHF | 47.755 Stk. | |
41,250 CHF | 41,350 CHF | 40,600 CHF | 40,900 CHF | 84.400 Stk. | |
41,400 CHF | 41,450 CHF | 39,850 CHF | 40,000 CHF | 80.326 Stk. | |
40,050 CHF | 41,150 CHF | 39,850 CHF | 41,100 CHF | 98.053 Stk. | |
41,450 CHF | 41,700 CHF | 41,100 CHF | 41,700 CHF | 65.479 Stk. | |
41,000 CHF | 41,450 CHF | 40,650 CHF | 40,850 CHF | 86.835 Stk. | |
41,100 CHF | 41,150 CHF | 40,550 CHF | 40,900 CHF | 39.763 Stk. | |
40,850 CHF | 41,450 CHF | 40,600 CHF | 40,900 CHF | 50.769 Stk. | |
41,350 CHF | 41,750 CHF | 40,550 CHF | 40,650 CHF | 80.327 Stk. | |
40,600 CHF | 40,850 CHF | 39,900 CHF | 40,000 CHF | 56.716 Stk. | |
40,250 CHF | 40,350 CHF | 39,000 CHF | 39,150 CHF | 174.357 Stk. | |
39,600 CHF | 40,100 CHF | 39,300 CHF | 39,800 CHF | 102.770 Stk. | |
39,200 CHF | 39,300 CHF | 38,400 CHF | 38,850 CHF | 166.777 Stk. | |
39,000 CHF | 39,050 CHF | 38,350 CHF | 38,550 CHF | 106.352 Stk. | |
38,400 CHF | 38,500 CHF | 37,750 CHF | 38,250 CHF | 179.739 Stk. | |
37,850 CHF | 37,950 CHF | 37,150 CHF | 37,850 CHF | 81.591 Stk. | |
38,400 CHF | 38,450 CHF | 37,650 CHF | 38,350 CHF | 66.522 Stk. | |
38,650 CHF | 38,750 CHF | 38,100 CHF | 38,500 CHF | 85.516 Stk. | |
38,600 CHF | 38,700 CHF | 37,950 CHF | 38,000 CHF | 118.166 Stk. | |
38,500 CHF | 38,500 CHF | 37,600 CHF | 38,150 CHF | 52.698 Stk. |