Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,760 EUR +0,030 EUR · +0,05 % gestern, 18:44:32 · 0 Stk. | ||||||
54,560 EUR +0,080 EUR · +0,15 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 54,370 EUR -0,560 EUR · -1,02 % gestern, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 59,110 USD +0,440 USD · +0,75 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 80,770 CAD +0,360 CAD · +0,45 % gestern, 21:59:57 · 100 Stk. | |||||
London verzögert | 78,600 CAD -1,990 CAD · -2,47 % 15.04.2024, 16:19:07 · 2.440 Stk. | |||||
Tradegate Echtzeit | 55,100 EUR +0,250 EUR · +0,46 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 54,560 EUR +0,080 EUR · +0,15 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 55,000 EUR +0,190 EUR · +0,35 % gestern, 20:22:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,580 EUR +0,110 EUR · +0,20 % gestern, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 54,910 EUR +0,050 EUR · +0,09 % gestern, 21:43:34 · 0 Stk. | |||||
Hannover Echtzeit | 54,400 EUR -0,530 EUR · -0,96 % gestern, 08:01:00 · 0 Stk. | |||||
München Echtzeit | 54,400 EUR -0,530 EUR · -0,96 % gestern, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 54,670 EUR -0,470 EUR · -0,85 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,070 EUR +0,205 EUR · +0,37 % gestern, 21:50:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,040 USD | 60,090 USD | 59,630 USD | 59,630 USD | 1.981.560 Stk. | |
59,930 USD | 60,640 USD | 59,800 USD | 60,640 USD | 1.946.495 Stk. | |
60,780 USD | 60,820 USD | 60,130 USD | 60,380 USD | 3.079.479 Stk. | |
60,360 USD | 60,470 USD | 59,870 USD | 60,240 USD | 1.911.409 Stk. | |
60,080 USD | 60,160 USD | 59,190 USD | 59,380 USD | 1.906.775 Stk. | |
59,340 USD | 60,150 USD | 59,290 USD | 59,610 USD | 1.791.760 Stk. | |
60,140 USD | 60,550 USD | 59,580 USD | 59,820 USD | 5.610.245 Stk. | |
59,660 USD | 59,670 USD | 58,880 USD | 59,320 USD | 4.395.712 Stk. | |
58,730 USD | 59,190 USD | 58,670 USD | 58,770 USD | 8.232.751 Stk. | |
59,170 USD | 59,410 USD | 58,620 USD | 59,070 USD | 2.343.324 Stk. | |
58,430 USD | 58,540 USD | 57,270 USD | 57,580 USD | 3.530.815 Stk. | |
57,520 USD | 57,915 USD | 56,840 USD | 57,780 USD | 4.076.570 Stk. | |
57,330 USD | 57,490 USD | 56,590 USD | 56,830 USD | 2.637.644 Stk. | |
57,380 USD | 57,560 USD | 56,350 USD | 56,570 USD | 2.921.734 Stk. | |
56,320 USD | 56,410 USD | 55,855 USD | 56,130 USD | 2.805.446 Stk. | |
56,760 USD | 57,110 USD | 56,270 USD | 56,820 USD | 2.417.572 Stk. | |
56,940 USD | 57,426 USD | 56,820 USD | 57,250 USD | 2.912.370 Stk. | |
57,320 USD | 58,230 USD | 57,140 USD | 58,090 USD | 3.750.532 Stk. | |
58,150 USD | 58,730 USD | 58,150 USD | 58,560 USD | 5.891.042 Stk. | |
58,660 USD | 58,960 USD | 58,430 USD | 58,930 USD | 2.028.913 Stk. | |
58,740 USD | 58,810 USD | 58,350 USD | 58,670 USD | 1.594.046 Stk. | |
58,140 USD | 59,150 USD | 58,115 USD | 59,110 USD | 5.682.239 Stk. |