Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,280 EUR -3,470 EUR · -4,58 % gestern, 21:51:53 · 0 Stk. | ||||||
72,100 EUR -3,860 EUR · -5,08 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 72,460 EUR -3,190 EUR · -4,22 % gestern, 21:55:01 · 0 Stk. | |||||
Xetra verzögert | 74,100 EUR -2,260 EUR · -2,96 % gestern, 17:35:39 · 1 Stk. | |||||
Nasdaq verzögert | 77,300 USD -3,510 USD · -4,34 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 72,540 EUR -3,370 EUR · -4,44 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 72,100 EUR -3,860 EUR · -5,08 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 72,200 EUR -3,580 EUR · -4,72 % gestern, 21:44:04 · 0 Stk. | |||||
London verzögert | 86,440 USD -0,705 USD · -0,81 % 08.04.2024, 16:52:20 · 13 Stk. | |||||
Berlin Echtzeit | 72,850 EUR -2,640 EUR · -3,50 % gestern, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,020 EUR -2,800 EUR · -3,69 % gestern, 19:30:16 · 0 Stk. | |||||
München Echtzeit | 75,210 EUR -0,290 EUR · -0,38 % gestern, 08:09:51 · 0 Stk. | |||||
Quotrix Echtzeit | 74,880 EUR -0,140 EUR · -0,19 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,545 EUR -3,380 EUR · -4,45 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,650 USD | 84,480 USD | 80,544 USD | 83,470 USD | 6.542.800 Stk. | |
84,730 USD | 85,420 USD | 84,290 USD | 85,060 USD | 4.484.600 Stk. | |
85,270 USD | 85,530 USD | 84,060 USD | 85,090 USD | 3.026.547 Stk. | |
85,000 USD | 87,610 USD | 84,920 USD | 87,550 USD | 3.426.265 Stk. | |
88,000 USD | 89,880 USD | 86,890 USD | 87,050 USD | 4.727.619 Stk. | |
87,980 USD | 88,340 USD | 86,030 USD | 87,210 USD | 2.795.209 Stk. | |
87,510 USD | 88,190 USD | 86,820 USD | 87,420 USD | 3.053.066 Stk. | |
87,400 USD | 88,610 USD | 86,780 USD | 87,310 USD | 1.821.451 Stk. | |
85,160 USD | 87,350 USD | 84,330 USD | 87,090 USD | 2.587.541 Stk. | |
86,520 USD | 87,906 USD | 86,210 USD | 86,940 USD | 2.126.563 Stk. | |
87,850 USD | 88,190 USD | 84,520 USD | 84,560 USD | 3.812.346 Stk. | |
84,580 USD | 86,930 USD | 84,120 USD | 85,830 USD | 1.939.098 Stk. | |
86,120 USD | 87,000 USD | 85,300 USD | 86,680 USD | 1.644.189 Stk. | |
87,050 USD | 87,750 USD | 86,410 USD | 86,840 USD | 1.716.561 Stk. | |
84,560 USD | 86,780 USD | 84,110 USD | 86,440 USD | 2.260.930 Stk. | |
86,900 USD | 87,980 USD | 85,850 USD | 87,700 USD | 2.673.987 Stk. | |
86,790 USD | 87,220 USD | 85,600 USD | 86,370 USD | 2.349.888 Stk. | |
86,465 USD | 86,500 USD | 80,640 USD | 80,990 USD | 3.833.740 Stk. | |
81,000 USD | 82,420 USD | 79,300 USD | 82,130 USD | 2.872.062 Stk. | |
82,560 USD | 82,640 USD | 80,100 USD | 80,130 USD | 1.861.908 Stk. | |
80,370 USD | 81,990 USD | 79,940 USD | 80,810 USD | 1.916.140 Stk. | |
80,600 USD | 80,670 USD | 76,830 USD | 77,300 USD | 3.113.783 Stk. |