Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,260 EUR +0,120 EUR · +0,50 % gestern, 16:31:47 · 0 Stk. | ||||||
24,360 EUR +0,100 EUR · +0,41 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 24,320 EUR +0,220 EUR · +0,91 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 2.112,000 GBp -2,000 GBp · -0,09 % gestern, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 24,470 USD -0,240 USD · -0,97 % 24.04.2024, 19:20:33 · 19.970 Stk. | |||||
Berlin Echtzeit | 24,300 EUR +0,200 EUR · +0,83 % gestern, 08:15:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,460 EUR +0,040 EUR · +0,16 % gestern, 19:31:55 · 0 Stk. | |||||
gettex Echtzeit | 24,640 EUR +0,180 EUR · +0,74 % gestern, 21:43:06 · 0 Stk. | |||||
Hannover Echtzeit | 24,320 EUR +0,220 EUR · +0,91 % gestern, 08:00:31 · 0 Stk. | |||||
Quotrix Echtzeit | 24,700 EUR +0,180 EUR · +0,73 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,780 EUR +0,100 EUR · +0,41 % gestern, 21:33:12 · unbekannt | |||||
LS Exchange Echtzeit | 24,360 EUR +0,100 EUR · +0,41 % gestern, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 24,780 EUR +0,120 EUR · +0,49 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.026,000 GBp | 2.066,000 GBp | 2.026,000 GBp | 2.046,000 GBp | 1.288.465 Stk. | |
2.058,000 GBp | 2.072,000 GBp | 2.030,000 GBp | 2.030,000 GBp | 393.457 Stk. | |
2.026,000 GBp | 2.074,000 GBp | 2.004,000 GBp | 2.046,000 GBp | 313.601 Stk. | |
2.010,000 GBp | 2.018,000 GBp | 1.984,000 GBp | 2.008,000 GBp | 582.024 Stk. | |
1.996,000 GBp | 2.024,000 GBp | 1.995,000 GBp | 2.010,000 GBp | 523.611 Stk. | |
2.048,000 GBp | 2.048,000 GBp | 1.979,000 GBp | 1.993,000 GBp | 413.040 Stk. | |
1.981,000 GBp | 1.984,000 GBp | 1.953,000 GBp | 1.980,000 GBp | 890.186 Stk. | |
2.000,000 GBp | 2.022,000 GBp | 1.971,000 GBp | 1.995,000 GBp | 666.094 Stk. | |
2.004,000 GBp | 2.030,000 GBp | 2.002,000 GBp | 2.012,000 GBp | 374.026 Stk. | |
2.014,000 GBp | 2.019,955 GBp | 1.985,000 GBp | 1.990,000 GBp | 335.465 Stk. | |
1.970,000 GBp | 2.012,000 GBp | 1.948,000 GBp | 1.967,000 GBp | 532.856 Stk. | |
1.981,000 GBp | 2.014,000 GBp | 1.978,000 GBp | 2.010,000 GBp | 783.369 Stk. | |
2.016,000 GBp | 2.042,000 GBp | 1.997,000 GBp | 2.042,000 GBp | 823.597 Stk. | |
2.052,000 GBp | 2.076,000 GBp | 2.040,000 GBp | 2.050,000 GBp | 562.674 Stk. | |
2.004,000 GBp | 2.040,000 GBp | 2.004,000 GBp | 2.026,000 GBp | 236.137 Stk. | |
2.032,000 GBp | 2.032,000 GBp | 2.008,000 GBp | 2.010,000 GBp | 525.615 Stk. | |
2.026,000 GBp | 2.038,000 GBp | 2.008,000 GBp | 2.014,000 GBp | 295.550 Stk. | |
2.048,000 GBp | 2.078,000 GBp | 2.032,000 GBp | 2.078,000 GBp | 536.533 Stk. | |
2.086,000 GBp | 2.103,429 GBp | 2.082,000 GBp | 2.096,000 GBp | 430.141 Stk. | |
2.098,000 GBp | 2.114,000 GBp | 2.077,039 GBp | 2.114,000 GBp | 271.502 Stk. | |
2.114,000 GBp | 2.123,048 GBp | 2.108,000 GBp | 2.112,000 GBp | 324.468 Stk. |