Werbung ausblenden
Aktie • Holdings

Alle Kurse zur THIRD POINT INVESTORS USD Aktie

WKN
ISIN
Land
Guernsey 🇬🇬
Ticker
WKN
Land
Guernsey 🇬🇬
ISIN
Ticker
•
20,500 USD
-0,400 USD-1,91 %
Tagesvolumen
100 Stk.
Tagesspanne
20,500  –  20,500 USD
52W-Spanne
20,500  –  27,500 USD
Marktkapitalisierung
308,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–16,500 EUR
-0,200 EUR ·
-1,20 %
09.09.2025, 21:31:16  · 0 Stk.
-0,200 EUR ·
-1,20 %		16,500 EUR
10.09.2025, 07:00:51  · 500 Stk.
18,100 EUR
10.09.2025, 07:00:51  · 500 Stk.
1,600 EUR
8,84 %
Nasdaq OTC
verzögert
100 Stk.20,500 USD
-0,400 USD ·
-1,91 %
09.09.2025, 17:01:01  · 100 Stk.
-0,400 USD ·
-1,91 %
London Stock Exchange
verzögert
13 Stk.20,475 USD
+0,225 USD ·
+1,11 %
gestern, 17:35:22  · unbekannt
+0,225 USD ·
+1,11 %		19,950 USD
gestern, 17:14:44  · 5.000 Stk.

London Stock Exchange
verzögert
–1.595,000 GBp
0,000 GBp ·
0,00 %
10.09.2025, 08:30:00  · unbekannt
0,000 GBp ·
0,00 %		1.500,000 GBp
09.09.2025, 17:29:55  · 200 Stk.
1.690,000 GBp
09.09.2025, 17:29:55  · 356 Stk.
190,000 GBp
11,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu THIRD POINT INVESTORS USD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,900 USD26,160 USD25,700 USD25,700 USD21.809 Stk.
25,800 USD25,900 USD25,700 USD25,700 USD8.766 Stk.
25,800 USD25,800 USD25,300 USD25,300 USD4.983 Stk.
25,300 USD25,500 USD25,000 USD25,100 USD23.509 Stk.
25,200 USD25,200 USD24,800 USD24,950 USD11.649 Stk.
24,900 USD24,900 USD24,400 USD24,600 USD43.156 Stk.
24,500 USD25,000 USD24,300 USD24,300 USD27.903 Stk.
24,300 USD25,000 USD24,200 USD24,550 USD29.851 Stk.
24,200 USD24,500 USD24,100 USD24,200 USD13.018 Stk.
24,200 USD24,200 USD23,800 USD23,900 USD4.654 Stk.
24,000 USD24,600 USD23,824 USD24,000 USD4.911 Stk.
24,300 USD24,300 USD23,872 USD24,000 USD3.689 Stk.
23,700 USD24,000 USD23,700 USD24,000 USD3.329 Stk.
23,900 USD24,340 USD23,800 USD23,800 USD3.906 Stk.
23,700 USD23,700 USD23,500 USD23,500 USD803 Stk.
23,500 USD23,500 USD21,550 USD21,550 USD5.193 Stk.
21,600 USD21,700 USD20,800 USD20,900 USD246.348 Stk.
21,000 USD21,000 USD20,500 USD20,650 USD35.343 Stk.
20,700 USD20,700 USD20,200 USD20,250 USD51.959 Stk.
20,250 USD20,250 USD20,250 USD20,250 USD0 Stk.
19,800 USD20,475 USD19,800 USD20,475 USD13 Stk.
Werbung ausblenden