Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur THORPE (F.W.) Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
310,000 GBp
0,000 GBp0,00 %
Geld
300,000 GBp
(4.500 Stk.)
Brief
309,000 GBp
(2.400 Stk.)
Tagesvolumen
32.514 Stk.
Tagesspanne
298,146  –  310,000 GBp
52W-Spanne
272,600  –  375,000 GBp
Marktkapitalisierung
416,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
32.514 Stk.310,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:29  · unbekannt
0,000 GBp ·
0,00 %		300,000 GBp
gestern, 17:29:58  · 4.500 Stk.
309,000 GBp
gestern, 17:29:58  · 2.400 Stk.
9,000 GBp
2,91 %
Nasdaq OTC
verzögert
200 Stk.3,980 USD
+0,230 USD ·
+6,13 %
20.08.2025, 20:45:56  · 200 Stk.
+0,230 USD ·
+6,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu THORPE (F.W.)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
330,000 GBp344,000 GBp326,000 GBp333,000 GBp14.938 Stk.
320,000 GBp329,500 GBp317,000 GBp317,000 GBp36.590 Stk.
317,000 GBp333,150 GBp316,000 GBp316,000 GBp12.825 Stk.
315,000 GBp327,000 GBp315,000 GBp320,000 GBp22.601 Stk.
320,000 GBp320,000 GBp311,110 GBp320,000 GBp22.727 Stk.
320,000 GBp320,000 GBp314,000 GBp320,000 GBp5.284 Stk.
310,000 GBp314,833 GBp301,450 GBp310,000 GBp29.931 Stk.
308,490 GBp312,500 GBp307,000 GBp312,500 GBp11.163 Stk.
312,000 GBp312,500 GBp303,178 GBp312,500 GBp9.873 Stk.
306,000 GBp314,000 GBp301,650 GBp309,500 GBp14.144 Stk.
300,000 GBp310,000 GBp291,000 GBp294,500 GBp43.506 Stk.
295,000 GBp304,000 GBp289,500 GBp289,500 GBp65.399 Stk.
285,000 GBp296,500 GBp275,000 GBp282,000 GBp83.033 Stk.
287,000 GBp295,340 GBp275,000 GBp292,000 GBp102.456 Stk.
296,000 GBp299,000 GBp290,000 GBp297,000 GBp42.964 Stk.
300,000 GBp300,000 GBp286,000 GBp286,000 GBp14.887 Stk.
305,000 GBp305,000 GBp289,160 GBp305,000 GBp31.457 Stk.
303,000 GBp305,000 GBp296,000 GBp305,000 GBp32.493 Stk.
310,000 GBp310,000 GBp299,386 GBp308,000 GBp35.950 Stk.
308,000 GBp310,000 GBp299,000 GBp310,000 GBp33.840 Stk.
310,000 GBp310,000 GBp298,146 GBp310,000 GBp32.514 Stk.
Werbung ausblenden