AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu THORPE (F.W.)

WKN
A1W3MY
Ticker
TFW
ISIN
GB00BC9ZLX92
•
401,500 GBp
-1,500 GBp-0,37 %
Geld
395,000 GBp
(1.543 Stk.)
Brief
408,000 GBp
(2.500 Stk.)
Marktkapitalisierung
548,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
401,500 GBp
-1,500 GBp · -0,37 %
heute, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
4,920 USD
+0,300 USD · +6,49 %
16.04.2024, 19:28:42 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu THORPE (F.W.)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
362,000 GBp384,286 GBp362,000 GBp375,000 GBp42.566 Stk.
382,000 GBp385,000 GBp362,000 GBp375,000 GBp41.244 Stk.
390,000 GBp390,000 GBp365,100 GBp390,000 GBp19.356 Stk.
377,000 GBp383,000 GBp367,000 GBp377,000 GBp23.974 Stk.
382,500 GBp386,150 GBp368,000 GBp379,500 GBp52.394 Stk.
384,000 GBp389,000 GBp376,550 GBp384,000 GBp52.813 Stk.
386,000 GBp386,000 GBp376,379 GBp386,000 GBp20.789 Stk.
386,000 GBp386,000 GBp377,200 GBp386,000 GBp34.991 Stk.
373,826 GBp387,500 GBp373,826 GBp380,000 GBp20.664 Stk.
384,000 GBp388,750 GBp379,430 GBp379,430 GBp55.075 Stk.
371,000 GBp387,444 GBp369,720 GBp382,000 GBp26.599 Stk.
375,000 GBp386,880 GBp375,000 GBp382,000 GBp11.637 Stk.
386,123 GBp388,000 GBp373,059 GBp380,000 GBp10.636 Stk.
370,000 GBp398,000 GBp370,000 GBp390,500 GBp18.163 Stk.
395,000 GBp400,000 GBp378,080 GBp397,500 GBp22.130 Stk.
402,850 GBp402,850 GBp390,500 GBp390,500 GBp12.491 Stk.
389,000 GBp400,000 GBp388,000 GBp394,500 GBp21.436 Stk.
398,000 GBp399,050 GBp392,250 GBp398,000 GBp18.439 Stk.
402,850 GBp402,850 GBp392,500 GBp392,500 GBp7.763 Stk.
400,000 GBp403,000 GBp390,500 GBp390,500 GBp24.430 Stk.
395,000 GBp407,250 GBp381,000 GBp403,000 GBp48.732 Stk.
405,660 GBp405,900 GBp398,500 GBp401,500 GBp25.242 Stk.
Werbung ausblenden