Aktie • Energieversorger

Alle Kurse zur Chongqing Three Gorges Water Conserv. and Elec. 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,190 CNY
-0,010 CNY-0,14 %
Geld
7,180 CNY
263.671 Stk.
Brief
7,190 CNY
240.600 Stk.
Tagesvolumen
50.329.331 Stk.
Tagesspanne
7,070  –  7,300 CNY
52W-Spanne
6,260  –  7,610 CNY
Marktkapitalisierung
1,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
50 Mio. Stk.7,190 CNY
-0,010 CNY ·
-0,14 %
gestern, 07:00:07  · 456.700 Stk.
-0,010 CNY ·
-0,14 %		7,180 CNY
gestern, 07:00:07  · 263.671 Stk.
7,190 CNY
gestern, 07:00:07  · 240.600 Stk.
0,010 CNY
0,14 %

Times & Sales

Historische Kurse zu Chongqing Three Gorges Water Conserv. and Elec. 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,900 CNY6,960 CNY6,840 CNY6,910 CNY30.037.207 Stk.
6,890 CNY6,970 CNY6,810 CNY6,840 CNY23.269.253 Stk.
6,780 CNY6,890 CNY6,760 CNY6,810 CNY21.858.343 Stk.
6,850 CNY6,890 CNY6,790 CNY6,840 CNY26.331.270 Stk.
6,800 CNY6,910 CNY6,800 CNY6,890 CNY19.367.929 Stk.
6,900 CNY7,000 CNY6,890 CNY6,950 CNY27.389.866 Stk.
6,970 CNY6,980 CNY6,850 CNY6,950 CNY22.385.834 Stk.
6,940 CNY7,050 CNY6,830 CNY7,040 CNY32.357.782 Stk.
7,050 CNY7,140 CNY7,010 CNY7,120 CNY34.708.578 Stk.
7,160 CNY7,170 CNY6,970 CNY6,990 CNY33.821.261 Stk.
6,960 CNY7,020 CNY6,860 CNY6,900 CNY24.292.286 Stk.
6,900 CNY6,960 CNY6,830 CNY6,850 CNY17.318.600 Stk.
6,850 CNY6,920 CNY6,790 CNY6,880 CNY26.340.971 Stk.
6,860 CNY6,940 CNY6,810 CNY6,860 CNY23.566.826 Stk.
6,860 CNY7,020 CNY6,810 CNY6,910 CNY37.746.955 Stk.
6,830 CNY6,890 CNY6,610 CNY6,640 CNY37.545.236 Stk.
6,740 CNY7,020 CNY6,670 CNY7,010 CNY48.893.399 Stk.
7,010 CNY7,300 CNY6,940 CNY7,230 CNY69.532.779 Stk.
7,200 CNY7,270 CNY7,060 CNY7,200 CNY51.960.202 Stk.
7,110 CNY7,300 CNY7,070 CNY7,190 CNY50.329.331 Stk.