Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur Chongqing Three Gorges Water Conserv. and Elec. 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,700 CNY
+0,020 CNY+0,30 %
Geld
6,690 CNY
(176.200 Stk.)
Brief
6,700 CNY
(525.502 Stk.)
Tagesvolumen
6.468.354 Stk.
Tagesspanne
6,670  –  6,700 CNY
52W-Spanne
6,260  –  8,360 CNY
Marktkapitalisierung
1,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.6,700 CNY
+0,020 CNY ·
+0,30 %
04.09.2025, 09:00:03  · 177.100 Stk.
+0,020 CNY ·
+0,30 %		6,690 CNY
04.09.2025, 09:00:03  · 176.200 Stk.
6,700 CNY
04.09.2025, 09:00:03  · 525.502 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Three Gorges Water Conserv. and Elec. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,740 CNY6,780 CNY6,730 CNY6,770 CNY6.281.800 Stk.
6,780 CNY6,800 CNY6,760 CNY6,800 CNY7.095.400 Stk.
6,800 CNY6,800 CNY6,760 CNY6,790 CNY8.007.100 Stk.
6,790 CNY6,790 CNY6,760 CNY6,770 CNY6.285.903 Stk.
6,780 CNY6,790 CNY6,760 CNY6,780 CNY7.502.500 Stk.
6,780 CNY6,800 CNY6,750 CNY6,800 CNY7.167.103 Stk.
6,790 CNY6,800 CNY6,770 CNY6,780 CNY7.453.778 Stk.
6,780 CNY6,800 CNY6,760 CNY6,780 CNY9.153.703 Stk.
6,780 CNY6,790 CNY6,740 CNY6,750 CNY8.695.902 Stk.
6,740 CNY6,770 CNY6,720 CNY6,750 CNY8.447.388 Stk.
6,750 CNY6,790 CNY6,750 CNY6,770 CNY12.648.824 Stk.
6,770 CNY6,780 CNY6,750 CNY6,760 CNY7.675.416 Stk.
6,760 CNY6,780 CNY6,740 CNY6,780 CNY9.015.900 Stk.
6,780 CNY6,810 CNY6,760 CNY6,800 CNY12.501.119 Stk.
6,790 CNY6,800 CNY6,760 CNY6,790 CNY12.478.300 Stk.
6,810 CNY6,830 CNY6,790 CNY6,820 CNY15.957.406 Stk.
6,820 CNY6,830 CNY6,800 CNY6,820 CNY10.735.500 Stk.
6,820 CNY6,830 CNY6,760 CNY6,760 CNY14.298.883 Stk.
6,750 CNY6,770 CNY6,680 CNY6,740 CNY15.597.100 Stk.
6,740 CNY6,770 CNY6,720 CNY6,730 CNY7.757.499 Stk.
6,720 CNY6,740 CNY6,700 CNY6,720 CNY7.837.002 Stk.
6,710 CNY6,750 CNY6,700 CNY6,740 CNY9.734.989 Stk.
6,740 CNY6,750 CNY6,680 CNY6,680 CNY8.010.700 Stk.
6,680 CNY6,700 CNY6,670 CNY6,700 CNY6.468.354 Stk.
Werbung ausblenden