Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur Chongqing Three Gorges Water Conserv. and Elec. 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,850 CNY
-0,090 CNY-1,30 %
Geld
6,850 CNY
(641.300 Stk.)
Brief
6,860 CNY
(114.600 Stk.)
Tagesvolumen
13.155.800 Stk.
Tagesspanne
6,850  –  6,950 CNY
52W-Spanne
6,260  –  8,360 CNY
Marktkapitalisierung
1,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.6,850 CNY
-0,090 CNY ·
-1,30 %
30.05.2025, 09:00:04  · 192.100 Stk.
-0,090 CNY ·
-1,30 %		6,850 CNY
30.05.2025, 09:00:04  · 641.300 Stk.
6,860 CNY
30.05.2025, 09:00:04  · 114.600 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Three Gorges Water Conserv. and Elec. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,340 CNY7,340 CNY7,080 CNY7,210 CNY60.558.531 Stk.
7,210 CNY7,250 CNY7,100 CNY7,120 CNY41.983.153 Stk.
7,100 CNY7,150 CNY7,060 CNY7,150 CNY31.440.100 Stk.
7,130 CNY7,130 CNY6,990 CNY7,000 CNY31.606.362 Stk.
7,000 CNY7,030 CNY6,920 CNY6,960 CNY24.892.626 Stk.
6,970 CNY6,990 CNY6,900 CNY6,980 CNY21.938.665 Stk.
6,950 CNY6,960 CNY6,870 CNY6,950 CNY19.791.277 Stk.
6,930 CNY7,000 CNY6,910 CNY6,920 CNY18.302.333 Stk.
6,910 CNY6,940 CNY6,850 CNY6,860 CNY19.392.900 Stk.
6,860 CNY6,900 CNY6,830 CNY6,880 CNY14.012.033 Stk.
6,890 CNY7,100 CNY6,870 CNY7,090 CNY41.676.623 Stk.
7,100 CNY7,100 CNY7,020 CNY7,040 CNY21.624.727 Stk.
7,000 CNY7,040 CNY6,900 CNY6,910 CNY19.022.724 Stk.
6,910 CNY6,940 CNY6,880 CNY6,920 CNY13.319.800 Stk.
6,910 CNY6,930 CNY6,870 CNY6,900 CNY9.374.400 Stk.
6,900 CNY6,900 CNY6,830 CNY6,860 CNY10.161.224 Stk.
6,850 CNY6,870 CNY6,830 CNY6,850 CNY9.768.800 Stk.
6,970 CNY7,040 CNY6,920 CNY6,940 CNY23.191.798 Stk.
6,900 CNY6,950 CNY6,850 CNY6,850 CNY13.155.800 Stk.
Werbung ausblenden