Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
127,000 CHF | 127,000 CHF | 126,500 CHF | 126,500 CHF | 583 Stk. | |
126,500 CHF | 127,000 CHF | 126,500 CHF | 126,500 CHF | 204 Stk. | |
126,500 CHF | 126,500 CHF | 126,000 CHF | 126,500 CHF | 698 Stk. | |
127,000 CHF | 127,000 CHF | 126,000 CHF | 126,000 CHF | 208 Stk. | |
127,000 CHF | 127,000 CHF | 126,500 CHF | 126,500 CHF | 230 Stk. | |
127,000 CHF | 127,000 CHF | 126,500 CHF | 126,500 CHF | 414 Stk. | |
127,500 CHF | 127,500 CHF | 125,000 CHF | 125,000 CHF | 818 Stk. | |
126,000 CHF | 126,000 CHF | 124,000 CHF | 126,000 CHF | 3.052 Stk. | |
126,000 CHF | 127,500 CHF | 124,000 CHF | 126,000 CHF | 3.388 Stk. | |
126,500 CHF | 129,500 CHF | 126,000 CHF | 129,500 CHF | 2.387 Stk. | |
129,000 CHF | 130,000 CHF | 127,000 CHF | 128,500 CHF | 2.653 Stk. | |
128,000 CHF | 129,000 CHF | 126,500 CHF | 129,000 CHF | 1.037 Stk. | |
127,500 CHF | 128,500 CHF | 127,000 CHF | 127,500 CHF | 793 Stk. | |
127,000 CHF | 129,000 CHF | 127,000 CHF | 129,000 CHF | 1.383 Stk. | |
128,500 CHF | 129,500 CHF | 127,000 CHF | 127,000 CHF | 1.134 Stk. | |
127,000 CHF | 127,500 CHF | 127,000 CHF | 127,000 CHF | 197 Stk. | |
126,500 CHF | 127,000 CHF | 125,500 CHF | 126,500 CHF | 1.386 Stk. | |
127,000 CHF | 127,000 CHF | 126,000 CHF | 126,500 CHF | 126 Stk. | |
127,000 CHF | 127,000 CHF | 125,500 CHF | 126,500 CHF | 704 Stk. | |
126,500 CHF | 126,500 CHF | 126,500 CHF | 126,500 CHF | 63 Stk. | |
127,000 CHF | 127,000 CHF | 126,500 CHF | 126,500 CHF | 159 Stk. |