Aktie
Alle Kurse zur XINJIANG TIANHONG A YC 1 Aktie
- WKN
- A0M4GY
- ISIN
- CNE000001881
- Ticker
- 600419
- WKN
- A0M4GY
- Ticker
- 600419
- ISIN
- CNE000001881
• Shanghai
9,750 CNY
+0,040 CNY+0,41 %
Geld
9,750 CNY
(15.100 Stk.)
Brief
9,760 CNY
(500 Stk.)
Tagesvolumen
3.551.000 Stk.
Tagesspanne
9,660 – 9,790 CNY
52W-Spanne
6,740 – 11,870 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 9,750 CNY +0,040 CNY · +0,41 % 20.06.2025, 09:00:06 · 56.300 Stk. | +0,040 CNY · +0,41 % | 9,750 CNY 20.06.2025, 09:00:06 · 15.100 Stk. | 9,760 CNY 20.06.2025, 09:00:06 · 500 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu XINJIANG TIANHONG A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,820 CNY | 9,860 CNY | 9,520 CNY | 9,550 CNY | 6.822.619 Stk. | |
| 9,520 CNY | 9,590 CNY | 9,400 CNY | 9,400 CNY | 5.007.562 Stk. | |
| 9,400 CNY | 9,600 CNY | 9,370 CNY | 9,500 CNY | 5.201.800 Stk. | |
| 9,510 CNY | 10,120 CNY | 9,510 CNY | 10,000 CNY | 13.568.450 Stk. | |
| 9,760 CNY | 10,310 CNY | 9,760 CNY | 10,100 CNY | 13.350.854 Stk. | |
| 9,980 CNY | 10,050 CNY | 9,890 CNY | 9,950 CNY | 7.051.310 Stk. | |
| 9,920 CNY | 10,020 CNY | 9,800 CNY | 9,860 CNY | 5.097.900 Stk. | |
| 9,810 CNY | 10,720 CNY | 9,700 CNY | 10,520 CNY | 18.385.901 Stk. | |
| 10,420 CNY | 11,490 CNY | 10,420 CNY | 11,430 CNY | 24.286.160 Stk. | |
| 11,300 CNY | 11,420 CNY | 10,750 CNY | 10,810 CNY | 18.699.204 Stk. | |
| 10,860 CNY | 10,910 CNY | 10,470 CNY | 10,530 CNY | 9.664.224 Stk. | |
| 10,520 CNY | 10,720 CNY | 10,370 CNY | 10,530 CNY | 9.779.100 Stk. | |
| 10,540 CNY | 10,780 CNY | 10,290 CNY | 10,420 CNY | 7.679.800 Stk. | |
| 10,390 CNY | 10,450 CNY | 10,290 CNY | 10,370 CNY | 5.269.720 Stk. | |
| 10,380 CNY | 10,630 CNY | 10,320 CNY | 10,410 CNY | 8.740.020 Stk. | |
| 10,370 CNY | 10,410 CNY | 10,050 CNY | 10,080 CNY | 6.144.900 Stk. | |
| 10,050 CNY | 10,350 CNY | 9,960 CNY | 10,020 CNY | 7.842.300 Stk. | |
| 10,020 CNY | 10,270 CNY | 10,020 CNY | 10,180 CNY | 7.271.560 Stk. | |
| 10,080 CNY | 10,330 CNY | 9,970 CNY | 10,000 CNY | 5.079.300 Stk. | |
| 10,030 CNY | 10,030 CNY | 9,660 CNY | 9,710 CNY | 5.534.100 Stk. | |
| 9,680 CNY | 9,790 CNY | 9,660 CNY | 9,750 CNY | 3.551.000 Stk. |