Werbung ausblenden
Aktie

Alle Kurse zur TIANJIN 712 C+B LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,210 CNY
-0,250 CNY-1,28 %
Geld
19,200 CNY
(500 Stk.)
Brief
19,210 CNY
(3.100 Stk.)
Tagesvolumen
9.022.000 Stk.
Tagesspanne
19,080  –  19,540 CNY
52W-Spanne
13,800  –  23,220 CNY
Marktkapitalisierung
1,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.19,210 CNY
-0,250 CNY ·
-1,28 %
20.06.2025, 09:00:03  · 526.800 Stk.
-0,250 CNY ·
-1,28 %		19,200 CNY
20.06.2025, 09:00:03  · 500 Stk.
19,210 CNY
20.06.2025, 09:00:03  · 3.100 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN 712 C+B LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,660 CNY20,070 CNY19,600 CNY19,630 CNY13.509.828 Stk.
19,500 CNY20,060 CNY19,380 CNY20,040 CNY10.346.250 Stk.
20,050 CNY20,210 CNY19,770 CNY20,140 CNY10.154.438 Stk.
20,090 CNY20,100 CNY19,540 CNY19,590 CNY9.489.040 Stk.
19,520 CNY19,880 CNY19,510 CNY19,850 CNY8.798.590 Stk.
19,960 CNY20,570 CNY19,580 CNY20,330 CNY18.613.990 Stk.
20,370 CNY20,890 CNY20,280 CNY20,650 CNY21.211.201 Stk.
20,450 CNY20,700 CNY20,340 CNY20,410 CNY11.889.256 Stk.
20,330 CNY20,680 CNY19,980 CNY20,600 CNY13.637.676 Stk.
20,610 CNY21,150 CNY20,420 CNY20,910 CNY16.614.045 Stk.
20,800 CNY21,210 CNY20,800 CNY20,960 CNY14.947.500 Stk.
20,920 CNY20,920 CNY19,960 CNY20,290 CNY16.036.740 Stk.
20,140 CNY20,390 CNY20,080 CNY20,220 CNY7.980.000 Stk.
20,100 CNY20,200 CNY19,920 CNY19,980 CNY8.919.688 Stk.
20,040 CNY20,250 CNY19,750 CNY19,830 CNY18.544.849 Stk.
19,820 CNY19,940 CNY19,660 CNY19,790 CNY9.816.923 Stk.
19,910 CNY20,410 CNY19,870 CNY20,180 CNY14.657.401 Stk.
20,090 CNY20,450 CNY20,020 CNY20,070 CNY12.949.356 Stk.
19,990 CNY19,990 CNY19,200 CNY19,460 CNY15.896.143 Stk.
19,390 CNY19,540 CNY19,080 CNY19,210 CNY9.022.000 Stk.
Werbung ausblenden