Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,650 CNY +0,600 CNY · +2,72 % 26.04.2024, 09:00:06 · 174.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,800 CNY | 24,480 CNY | 22,560 CNY | 23,920 CNY | 21.343.068 Stk. | |
23,570 CNY | 24,200 CNY | 23,470 CNY | 24,000 CNY | 10.926.550 Stk. | |
24,000 CNY | 24,150 CNY | 23,500 CNY | 23,630 CNY | 14.379.300 Stk. | |
23,490 CNY | 23,650 CNY | 22,890 CNY | 23,010 CNY | 10.906.766 Stk. | |
23,010 CNY | 23,130 CNY | 22,300 CNY | 22,810 CNY | 11.332.454 Stk. | |
22,610 CNY | 22,810 CNY | 22,060 CNY | 22,090 CNY | 12.483.720 Stk. | |
22,010 CNY | 22,640 CNY | 21,980 CNY | 22,590 CNY | 10.326.530 Stk. | |
22,610 CNY | 22,620 CNY | 22,110 CNY | 22,230 CNY | 7.607.024 Stk. | |
22,160 CNY | 22,380 CNY | 21,980 CNY | 22,060 CNY | 8.194.220 Stk. | |
22,040 CNY | 22,730 CNY | 22,010 CNY | 22,410 CNY | 10.576.267 Stk. | |
22,420 CNY | 23,000 CNY | 22,100 CNY | 22,910 CNY | 14.332.179 Stk. | |
22,890 CNY | 22,890 CNY | 21,080 CNY | 21,130 CNY | 15.942.798 Stk. | |
21,140 CNY | 21,790 CNY | 21,140 CNY | 21,420 CNY | 15.491.610 Stk. | |
21,420 CNY | 21,790 CNY | 21,000 CNY | 21,320 CNY | 11.870.188 Stk. | |
21,160 CNY | 21,370 CNY | 20,700 CNY | 20,880 CNY | 11.875.429 Stk. | |
22,970 CNY | 22,970 CNY | 22,400 CNY | 22,970 CNY | 20.043.085 Stk. | |
23,800 CNY | 24,380 CNY | 23,090 CNY | 23,300 CNY | 41.910.159 Stk. | |
22,920 CNY | 23,200 CNY | 22,430 CNY | 23,160 CNY | 25.469.815 Stk. | |
22,760 CNY | 22,860 CNY | 21,880 CNY | 22,050 CNY | 23.797.398 Stk. | |
21,770 CNY | 22,800 CNY | 21,710 CNY | 22,650 CNY | 22.696.645 Stk. |