Werbung ausblenden
Aktie

Alle Kurse zur TIANJIN 712 C+B LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,090 CNY
-1,410 CNY-6,27 %
Geld
21,090 CNY
(70.704 Stk.)
Brief
21,100 CNY
(91.600 Stk.)
Tagesvolumen
23.374.137 Stk.
Tagesspanne
21,000  –  22,590 CNY
52W-Spanne
13,800  –  26,250 CNY
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
23 Mio. Stk.21,090 CNY
-1,410 CNY ·
-6,27 %
gestern, 09:00:07  · 157.996 Stk.
-1,410 CNY ·
-6,27 %		21,090 CNY
gestern, 09:00:07  · 70.704 Stk.
21,100 CNY
gestern, 09:00:07  · 91.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN 712 C+B LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,630 CNY22,060 CNY20,600 CNY22,030 CNY33.273.818 Stk.
22,300 CNY24,010 CNY22,300 CNY22,870 CNY54.263.600 Stk.
22,780 CNY23,300 CNY22,500 CNY23,010 CNY37.157.986 Stk.
22,970 CNY25,310 CNY22,670 CNY25,310 CNY57.356.934 Stk.
25,000 CNY26,250 CNY24,330 CNY24,380 CNY66.296.144 Stk.
24,400 CNY25,490 CNY24,080 CNY24,620 CNY43.848.319 Stk.
24,620 CNY24,850 CNY23,580 CNY23,850 CNY39.734.189 Stk.
23,840 CNY24,200 CNY23,640 CNY23,720 CNY24.837.511 Stk.
23,660 CNY23,680 CNY22,700 CNY22,840 CNY27.701.465 Stk.
22,770 CNY23,130 CNY22,630 CNY22,960 CNY25.929.183 Stk.
23,030 CNY23,190 CNY22,730 CNY22,950 CNY34.377.574 Stk.
22,950 CNY23,640 CNY22,760 CNY23,550 CNY43.621.538 Stk.
23,550 CNY23,730 CNY23,050 CNY23,440 CNY25.666.485 Stk.
23,350 CNY23,600 CNY23,300 CNY23,380 CNY18.509.000 Stk.
23,180 CNY23,760 CNY23,010 CNY23,760 CNY24.325.568 Stk.
23,980 CNY24,050 CNY23,410 CNY23,890 CNY33.492.525 Stk.
23,750 CNY24,060 CNY23,450 CNY23,660 CNY22.029.843 Stk.
23,510 CNY25,450 CNY23,300 CNY23,860 CNY44.798.159 Stk.
24,100 CNY24,690 CNY22,270 CNY23,130 CNY41.094.443 Stk.
22,800 CNY23,130 CNY22,520 CNY22,910 CNY20.102.389 Stk.
22,920 CNY23,130 CNY22,320 CNY22,970 CNY21.090.770 Stk.
22,970 CNY22,970 CNY22,090 CNY22,500 CNY18.524.256 Stk.
22,560 CNY22,590 CNY21,000 CNY21,090 CNY23.374.137 Stk.
Werbung ausblenden