Aktie

Alle Kurse zur TIAN JIN BOHAI CHEM.A YC1 Aktie
- WKN
- A0M3SR
- ISIN
- CNE000000CY2
- Land
- China 🇨🇳
- Ticker
- 600800
- WKN
- A0M3SR
- Land
- China 🇨🇳
- ISIN
- CNE000000CY2
- Ticker
- 600800
• Shanghai
4,570 CNY
-0,150 CNY-3,18 %
Geld
4,570 CNY
(205.300 Stk.)
Brief
4,580 CNY
(135.500 Stk.)
Tagesvolumen
33.441.024 Stk.
Tagesspanne
4,560 – 4,740 CNY
52W-Spanne
1,870 – 5,310 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 33 Mio. Stk. | 4,570 CNY -0,150 CNY · -3,18 % gestern, 09:00:07 · 404.400 Stk. | -0,150 CNY · -3,18 % | 4,570 CNY gestern, 09:00:07 · 205.300 Stk. | 4,580 CNY gestern, 09:00:07 · 135.500 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu TIAN JIN BOHAI CHEM.A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 CNY | 4,320 CNY | 4,220 CNY | 4,240 CNY | 27.739.368 Stk. | |
4,220 CNY | 4,280 CNY | 4,190 CNY | 4,230 CNY | 25.959.201 Stk. | |
4,230 CNY | 4,240 CNY | 4,130 CNY | 4,140 CNY | 22.842.977 Stk. | |
4,140 CNY | 4,150 CNY | 4,060 CNY | 4,070 CNY | 22.242.000 Stk. | |
4,070 CNY | 4,090 CNY | 3,990 CNY | 4,080 CNY | 25.345.900 Stk. | |
4,080 CNY | 4,170 CNY | 3,980 CNY | 4,000 CNY | 24.498.309 Stk. | |
3,990 CNY | 4,140 CNY | 3,920 CNY | 4,020 CNY | 36.510.800 Stk. | |
4,030 CNY | 4,040 CNY | 3,950 CNY | 3,960 CNY | 17.228.001 Stk. | |
3,960 CNY | 4,000 CNY | 3,910 CNY | 3,990 CNY | 14.009.510 Stk. | |
4,000 CNY | 4,050 CNY | 3,980 CNY | 4,040 CNY | 17.690.636 Stk. | |
4,050 CNY | 4,120 CNY | 4,000 CNY | 4,040 CNY | 18.737.313 Stk. | |
4,060 CNY | 4,130 CNY | 4,000 CNY | 4,010 CNY | 16.951.513 Stk. | |
4,000 CNY | 4,320 CNY | 3,990 CNY | 4,200 CNY | 68.605.814 Stk. | |
4,130 CNY | 4,320 CNY | 4,020 CNY | 4,230 CNY | 51.501.381 Stk. | |
4,230 CNY | 4,270 CNY | 4,160 CNY | 4,220 CNY | 23.982.301 Stk. | |
4,220 CNY | 4,250 CNY | 4,160 CNY | 4,250 CNY | 24.691.135 Stk. | |
4,250 CNY | 4,370 CNY | 4,150 CNY | 4,180 CNY | 35.140.900 Stk. | |
4,170 CNY | 4,250 CNY | 4,170 CNY | 4,210 CNY | 23.342.956 Stk. | |
4,210 CNY | 4,450 CNY | 4,180 CNY | 4,380 CNY | 56.989.028 Stk. | |
4,350 CNY | 4,420 CNY | 4,300 CNY | 4,360 CNY | 30.244.581 Stk. | |
4,360 CNY | 4,650 CNY | 4,340 CNY | 4,640 CNY | 59.138.142 Stk. | |
4,640 CNY | 4,790 CNY | 4,610 CNY | 4,720 CNY | 47.114.535 Stk. | |
4,700 CNY | 4,740 CNY | 4,560 CNY | 4,570 CNY | 33.441.024 Stk. |