Aktie

Alle Kurse zur TIAN JIN BOHAI CHEM.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,870 CNY
-0,030 CNY-0,77 %
Geld
3,870 CNY
7.000 Stk.
Brief
3,880 CNY
230.600 Stk.
Tagesvolumen
16.903.300 Stk.
Tagesspanne
3,820  –  3,930 CNY
52W-Spanne
3,350  –  5,550 CNY
Marktkapitalisierung
546,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
17 Mio. Stk.3,870 CNY
-0,030 CNY ·
-0,77 %
heute, 07:00:08  · 147.600 Stk.
-0,030 CNY ·
-0,77 %		3,870 CNY
heute, 07:00:08  · 7.000 Stk.
3,880 CNY
heute, 07:00:08  · 230.600 Stk.
0,010 CNY
0,26 %

Times & Sales

Historische Kurse zu TIAN JIN BOHAI CHEM.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,580 CNY5,050 CNY4,560 CNY4,910 CNY110.176.541 Stk.
4,950 CNY5,090 CNY4,820 CNY4,840 CNY86.022.384 Stk.
4,890 CNY4,910 CNY4,750 CNY4,870 CNY46.252.029 Stk.
4,900 CNY4,910 CNY4,700 CNY4,820 CNY48.180.930 Stk.
4,810 CNY4,900 CNY4,760 CNY4,820 CNY48.195.800 Stk.
4,820 CNY4,980 CNY4,760 CNY4,840 CNY56.928.697 Stk.
4,830 CNY4,960 CNY4,570 CNY4,600 CNY57.655.472 Stk.
4,630 CNY4,720 CNY4,560 CNY4,630 CNY47.706.507 Stk.
4,520 CNY4,570 CNY4,280 CNY4,370 CNY58.716.823 Stk.
4,370 CNY4,680 CNY4,270 CNY4,490 CNY55.230.012 Stk.
4,480 CNY4,500 CNY4,280 CNY4,300 CNY38.843.362 Stk.
4,320 CNY4,420 CNY4,060 CNY4,100 CNY46.961.652 Stk.
4,180 CNY4,240 CNY4,100 CNY4,220 CNY24.741.860 Stk.
4,200 CNY4,360 CNY4,170 CNY4,350 CNY30.506.200 Stk.
4,350 CNY4,400 CNY4,170 CNY4,290 CNY26.616.052 Stk.
4,290 CNY4,390 CNY4,130 CNY4,160 CNY23.502.750 Stk.
4,150 CNY4,240 CNY4,110 CNY4,210 CNY24.135.740 Stk.
4,210 CNY4,220 CNY3,870 CNY3,900 CNY43.002.100 Stk.
3,880 CNY4,000 CNY3,830 CNY3,950 CNY19.974.877 Stk.
3,970 CNY3,990 CNY3,790 CNY3,900 CNY22.277.800 Stk.
3,890 CNY3,930 CNY3,820 CNY3,870 CNY16.903.300 Stk.