AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIAN JIN BOHAI CHEM.A YC1

WKN
A0M3SR
Ticker
600800
ISIN
CNE000000CY2
• Shanghai
2,590 CNY
-0,050 CNY-1,89 %
Geld
2,580 CNY
(224.400 Stk.)
Brief
2,590 CNY
(64.600 Stk.)
Marktkapitalisierung
369,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,590 CNY
-0,050 CNY · -1,89 %
10.05.2024, 09:00:03 · 76.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIAN JIN BOHAI CHEM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,830 CNY2,850 CNY2,560 CNY2,600 CNY14.872.500 Stk.
2,580 CNY2,580 CNY2,340 CNY2,350 CNY18.593.489 Stk.
2,440 CNY2,590 CNY2,380 CNY2,590 CNY12.409.342 Stk.
2,660 CNY2,770 CNY2,540 CNY2,540 CNY25.857.490 Stk.
2,540 CNY2,590 CNY2,450 CNY2,520 CNY15.718.400 Stk.
2,480 CNY2,510 CNY2,360 CNY2,400 CNY13.920.915 Stk.
2,400 CNY2,460 CNY2,390 CNY2,410 CNY8.688.174 Stk.
2,410 CNY2,430 CNY2,360 CNY2,380 CNY10.137.909 Stk.
2,360 CNY2,450 CNY2,350 CNY2,410 CNY8.869.700 Stk.
2,430 CNY2,440 CNY2,350 CNY2,430 CNY9.795.600 Stk.
2,410 CNY2,590 CNY2,390 CNY2,590 CNY12.444.802 Stk.
2,580 CNY2,600 CNY2,430 CNY2,490 CNY13.216.051 Stk.
2,510 CNY2,620 CNY2,510 CNY2,610 CNY12.638.679 Stk.
2,610 CNY2,790 CNY2,580 CNY2,700 CNY19.636.404 Stk.
2,680 CNY2,740 CNY2,630 CNY2,660 CNY12.672.900 Stk.
2,650 CNY2,690 CNY2,630 CNY2,640 CNY8.554.700 Stk.
2,650 CNY2,680 CNY2,570 CNY2,590 CNY8.077.677 Stk.
Werbung ausblenden