Aktie

Alle Kurse zur TIAN JIN BOHAI CHEM.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,530 CNY
+0,170 CNY+3,90 %
Geld
4,520 CNY
(84.600 Stk.)
Brief
4,530 CNY
(305.620 Stk.)
Tagesvolumen
169.698.704 Stk.
Tagesspanne
4,290  –  4,660 CNY
52W-Spanne
1,840  –  5,310 CNY
Marktkapitalisierung
614,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
170 Mio. Stk.4,530 CNY
+0,170 CNY ·
+3,90 %
heute, 09:00:01  · 1.202.400 Stk.
+0,170 CNY ·
+3,90 %		4,520 CNY
heute, 09:00:01  · 84.600 Stk.
4,530 CNY
heute, 09:00:01  · 305.620 Stk.
0,010 CNY
0,22 %

Times & Sales

Historische Kurse zu TIAN JIN BOHAI CHEM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,600 CNY3,740 CNY3,490 CNY3,640 CNY97.226.548 Stk.
3,690 CNY3,700 CNY3,540 CNY3,600 CNY62.570.701 Stk.
3,580 CNY3,870 CNY3,500 CNY3,640 CNY104.292.536 Stk.
3,650 CNY4,000 CNY3,580 CNY4,000 CNY186.840.425 Stk.
3,900 CNY3,940 CNY3,600 CNY3,600 CNY162.459.278 Stk.
3,400 CNY3,700 CNY3,330 CNY3,590 CNY106.172.105 Stk.
3,540 CNY3,900 CNY3,480 CNY3,800 CNY118.113.724 Stk.
3,790 CNY4,180 CNY3,770 CNY4,090 CNY164.255.992 Stk.
3,960 CNY4,450 CNY3,930 CNY4,000 CNY156.911.516 Stk.
4,030 CNY4,070 CNY3,770 CNY3,780 CNY98.738.414 Stk.
3,820 CNY3,890 CNY3,650 CNY3,650 CNY62.355.274 Stk.
3,700 CNY4,020 CNY3,660 CNY3,840 CNY115.545.801 Stk.
3,800 CNY3,980 CNY3,660 CNY3,940 CNY99.989.416 Stk.
3,900 CNY4,110 CNY3,860 CNY4,060 CNY103.871.751 Stk.
4,000 CNY4,080 CNY3,890 CNY3,920 CNY90.497.329 Stk.
3,900 CNY3,920 CNY3,760 CNY3,780 CNY52.796.705 Stk.
3,720 CNY3,850 CNY3,700 CNY3,790 CNY38.150.651 Stk.
3,790 CNY4,070 CNY3,710 CNY4,000 CNY78.383.142 Stk.
3,900 CNY4,020 CNY3,870 CNY3,960 CNY57.504.977 Stk.
3,980 CNY4,360 CNY3,910 CNY4,360 CNY145.222.826 Stk.
4,400 CNY4,660 CNY4,290 CNY4,530 CNY169.698.704 Stk.