Aktie

Alle Kurse zur TIANJIN TASLY PHARM.A YC1 Aktie
- WKN
- A0M4KD
- ISIN
- CNE000001C81
- Land
- China 🇨🇳
- Ticker
- 600535
- WKN
- A0M4KD
- Land
- China 🇨🇳
- ISIN
- CNE000001C81
- Ticker
- 600535
• Shanghai
16,520 CNY
+0,280 CNY+1,72 %
Geld
16,510 CNY
(39.000 Stk.)
Brief
16,520 CNY
(284.300 Stk.)
Tagesvolumen
23.923.483 Stk.
Tagesspanne
16,150 – 16,540 CNY
52W-Spanne
12,920 – 17,770 CNY
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 24 Mio. Stk. | 16,520 CNY +0,280 CNY · +1,72 % gestern, 09:00:05 · 154.600 Stk. | +0,280 CNY · +1,72 % | 16,510 CNY gestern, 09:00:05 · 39.000 Stk. | 16,520 CNY gestern, 09:00:05 · 284.300 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu TIANJIN TASLY PHARM.A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,700 CNY | 15,700 CNY | 15,560 CNY | 15,650 CNY | 8.829.732 Stk. | |
15,660 CNY | 15,710 CNY | 15,590 CNY | 15,700 CNY | 11.291.260 Stk. | |
15,680 CNY | 15,740 CNY | 15,580 CNY | 15,650 CNY | 10.514.960 Stk. | |
15,640 CNY | 15,870 CNY | 15,580 CNY | 15,760 CNY | 12.821.140 Stk. | |
15,790 CNY | 16,030 CNY | 15,780 CNY | 15,930 CNY | 15.348.501 Stk. | |
15,990 CNY | 16,120 CNY | 15,820 CNY | 15,920 CNY | 9.689.960 Stk. | |
15,900 CNY | 16,030 CNY | 15,850 CNY | 15,870 CNY | 10.655.800 Stk. | |
15,860 CNY | 15,970 CNY | 15,750 CNY | 15,860 CNY | 7.956.310 Stk. | |
15,880 CNY | 15,940 CNY | 15,840 CNY | 15,890 CNY | 8.455.144 Stk. | |
15,920 CNY | 15,940 CNY | 15,830 CNY | 15,850 CNY | 14.200.223 Stk. | |
15,850 CNY | 15,910 CNY | 15,760 CNY | 15,860 CNY | 8.710.776 Stk. | |
15,870 CNY | 15,870 CNY | 15,450 CNY | 15,570 CNY | 13.871.854 Stk. | |
15,560 CNY | 16,030 CNY | 15,500 CNY | 16,000 CNY | 18.905.944 Stk. | |
16,020 CNY | 16,280 CNY | 15,990 CNY | 16,170 CNY | 15.045.204 Stk. | |
16,180 CNY | 16,210 CNY | 15,950 CNY | 16,200 CNY | 11.793.561 Stk. | |
16,200 CNY | 16,310 CNY | 16,050 CNY | 16,220 CNY | 13.951.543 Stk. | |
16,220 CNY | 16,360 CNY | 16,120 CNY | 16,300 CNY | 11.809.918 Stk. | |
16,280 CNY | 16,400 CNY | 16,150 CNY | 16,180 CNY | 14.526.925 Stk. | |
16,190 CNY | 16,380 CNY | 16,090 CNY | 16,260 CNY | 14.254.171 Stk. | |
16,300 CNY | 16,480 CNY | 16,190 CNY | 16,190 CNY | 13.943.086 Stk. | |
16,200 CNY | 16,370 CNY | 16,180 CNY | 16,240 CNY | 10.467.650 Stk. | |
16,300 CNY | 16,540 CNY | 16,150 CNY | 16,520 CNY | 23.923.483 Stk. |