Werbung ausblenden
Aktie

Alle Kurse zur Beijing Tiantan Bio Prod 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
19,870 CNY
+0,010 CNY+0,05 %
Geld
19,860 CNY
(31.000 Stk.)
Brief
19,870 CNY
(53.003 Stk.)
Tagesvolumen
13.633.070 Stk.
Tagesspanne
19,680  –  19,920 CNY
52W-Spanne
18,880  –  27,600 CNY
Marktkapitalisierung
4,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.19,870 CNY
+0,010 CNY ·
+0,05 %
heute, 09:00:07  · 140.900 Stk.
+0,010 CNY ·
+0,05 %		19,860 CNY
heute, 09:00:07  · 31.000 Stk.
19,870 CNY
heute, 09:00:07  · 53.003 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Tiantan Bio Prod 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,430 CNY20,490 CNY20,280 CNY20,470 CNY19.232.280 Stk.
20,500 CNY20,660 CNY20,320 CNY20,450 CNY18.853.551 Stk.
20,460 CNY20,560 CNY20,360 CNY20,480 CNY19.277.894 Stk.
20,490 CNY20,520 CNY20,120 CNY20,120 CNY19.996.032 Stk.
20,090 CNY20,270 CNY20,050 CNY20,260 CNY13.900.045 Stk.
20,250 CNY20,350 CNY20,190 CNY20,300 CNY19.991.979 Stk.
20,290 CNY20,430 CNY20,240 CNY20,280 CNY16.229.670 Stk.
20,240 CNY20,400 CNY20,110 CNY20,400 CNY14.522.257 Stk.
20,420 CNY20,680 CNY20,420 CNY20,600 CNY23.814.251 Stk.
20,640 CNY20,650 CNY20,360 CNY20,510 CNY18.666.454 Stk.
20,540 CNY20,680 CNY20,460 CNY20,630 CNY21.114.123 Stk.
20,670 CNY20,770 CNY20,560 CNY20,620 CNY18.520.495 Stk.
20,600 CNY20,650 CNY20,220 CNY20,220 CNY20.905.554 Stk.
20,190 CNY20,320 CNY19,830 CNY20,140 CNY19.828.414 Stk.
20,140 CNY20,230 CNY20,000 CNY20,050 CNY14.548.029 Stk.
19,990 CNY20,180 CNY19,960 CNY20,100 CNY15.079.581 Stk.
20,080 CNY20,260 CNY19,900 CNY20,030 CNY15.895.812 Stk.
20,050 CNY20,130 CNY19,820 CNY19,830 CNY13.531.044 Stk.
19,850 CNY19,900 CNY19,550 CNY19,720 CNY14.085.603 Stk.
19,720 CNY19,850 CNY19,680 CNY19,810 CNY12.212.106 Stk.
19,800 CNY20,170 CNY19,780 CNY20,140 CNY14.973.191 Stk.
20,150 CNY20,170 CNY19,910 CNY20,020 CNY9.261.928 Stk.
20,050 CNY20,050 CNY19,800 CNY19,860 CNY7.552.045 Stk.
19,810 CNY19,920 CNY19,680 CNY19,870 CNY13.633.070 Stk.
Werbung ausblenden