Werbung ausblenden
Aktie

Alle Kurse zur Beijing Tiantan Bio Prod 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,180 CNY
-0,120 CNY-0,62 %
Geld
19,180 CNY
(162.111 Stk.)
Brief
19,190 CNY
(78.160 Stk.)
Tagesvolumen
9.188.261 Stk.
Tagesspanne
19,180  –  19,320 CNY
52W-Spanne
18,880  –  27,600 CNY
Marktkapitalisierung
4,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.19,180 CNY
-0,120 CNY ·
-0,62 %
gestern, 09:00:06  · 216.200 Stk.
-0,120 CNY ·
-0,62 %		19,180 CNY
gestern, 09:00:06  · 162.111 Stk.
19,190 CNY
gestern, 09:00:06  · 78.160 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Tiantan Bio Prod 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,030 CNY19,090 CNY18,910 CNY18,990 CNY8.691.872 Stk.
19,000 CNY19,300 CNY18,910 CNY19,230 CNY17.681.858 Stk.
19,200 CNY19,390 CNY19,110 CNY19,130 CNY16.585.262 Stk.
19,100 CNY19,420 CNY19,080 CNY19,290 CNY18.825.892 Stk.
19,300 CNY19,330 CNY19,170 CNY19,300 CNY13.379.909 Stk.
19,320 CNY19,340 CNY19,140 CNY19,240 CNY12.506.251 Stk.
19,800 CNY20,470 CNY19,400 CNY20,150 CNY63.205.070 Stk.
20,160 CNY20,410 CNY19,850 CNY20,210 CNY36.784.723 Stk.
20,230 CNY20,560 CNY19,540 CNY20,090 CNY43.625.100 Stk.
19,960 CNY20,040 CNY19,780 CNY19,810 CNY20.103.498 Stk.
19,780 CNY19,980 CNY19,680 CNY19,790 CNY19.312.940 Stk.
19,810 CNY19,830 CNY19,380 CNY19,430 CNY18.403.825 Stk.
19,320 CNY19,440 CNY19,240 CNY19,320 CNY11.658.589 Stk.
19,340 CNY19,490 CNY19,270 CNY19,330 CNY9.417.746 Stk.
19,280 CNY19,330 CNY19,130 CNY19,140 CNY9.936.728 Stk.
19,140 CNY19,220 CNY19,030 CNY19,140 CNY10.306.165 Stk.
19,070 CNY19,150 CNY19,040 CNY19,140 CNY6.564.709 Stk.
19,040 CNY19,130 CNY18,880 CNY19,070 CNY12.300.279 Stk.
19,070 CNY19,320 CNY19,070 CNY19,280 CNY10.660.173 Stk.
19,290 CNY19,320 CNY19,100 CNY19,250 CNY12.080.626 Stk.
19,260 CNY19,320 CNY19,190 CNY19,300 CNY9.784.625 Stk.
19,290 CNY19,320 CNY19,180 CNY19,180 CNY9.188.261 Stk.
Werbung ausblenden