Aktie
Alle Kurse zur BAODING TIAN.BA.EL. A YC1 Aktie
- WKN
- A0M4FY
- ISIN
- CNE000001758
- Ticker
- 600550
- WKN
- A0M4FY
- Ticker
- 600550
- ISIN
- CNE000001758
• Shanghai
8,370 CNY
+0,080 CNY+0,97 %
Geld
8,360 CNY
(148.800 Stk.)
Brief
8,370 CNY
(139.500 Stk.)
Tagesvolumen
41.019.782 Stk.
Tagesspanne
8,250 – 8,370 CNY
52W-Spanne
4,220 – 13,450 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 41 Mio. Stk. | 8,370 CNY +0,080 CNY · +0,97 % gestern, 09:00:02 · 466.900 Stk. | +0,080 CNY · +0,97 % | 8,360 CNY gestern, 09:00:02 · 148.800 Stk. | 8,370 CNY gestern, 09:00:02 · 139.500 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu BAODING TIAN.BA.EL. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,890 CNY | 9,430 CNY | 8,700 CNY | 9,430 CNY | 136.418.406 Stk. | |
| 9,590 CNY | 10,300 CNY | 9,250 CNY | 9,740 CNY | 290.627.329 Stk. | |
| 9,690 CNY | 10,280 CNY | 9,430 CNY | 9,470 CNY | 223.911.346 Stk. | |
| 9,470 CNY | 9,590 CNY | 9,250 CNY | 9,260 CNY | 158.464.518 Stk. | |
| 9,300 CNY | 9,330 CNY | 8,670 CNY | 8,850 CNY | 147.709.927 Stk. | |
| 8,750 CNY | 9,460 CNY | 8,730 CNY | 9,390 CNY | 148.912.022 Stk. | |
| 9,380 CNY | 9,380 CNY | 9,060 CNY | 9,090 CNY | 119.561.045 Stk. | |
| 9,120 CNY | 9,130 CNY | 8,890 CNY | 8,940 CNY | 82.800.040 Stk. | |
| 9,000 CNY | 9,110 CNY | 8,820 CNY | 8,910 CNY | 69.156.304 Stk. | |
| 8,980 CNY | 9,090 CNY | 8,850 CNY | 9,090 CNY | 77.040.396 Stk. | |
| 9,100 CNY | 9,290 CNY | 8,810 CNY | 8,920 CNY | 89.618.419 Stk. | |
| 8,820 CNY | 8,900 CNY | 8,680 CNY | 8,720 CNY | 74.583.895 Stk. | |
| 8,700 CNY | 8,830 CNY | 8,620 CNY | 8,750 CNY | 53.754.299 Stk. | |
| 8,660 CNY | 8,670 CNY | 8,410 CNY | 8,430 CNY | 65.239.514 Stk. | |
| 8,340 CNY | 8,520 CNY | 8,330 CNY | 8,480 CNY | 33.730.699 Stk. | |
| 8,480 CNY | 8,600 CNY | 8,430 CNY | 8,550 CNY | 38.010.724 Stk. | |
| 8,500 CNY | 8,540 CNY | 8,400 CNY | 8,430 CNY | 31.176.188 Stk. | |
| 8,430 CNY | 8,430 CNY | 8,130 CNY | 8,150 CNY | 46.730.835 Stk. | |
| 8,200 CNY | 8,220 CNY | 8,040 CNY | 8,050 CNY | 30.327.719 Stk. | |
| 8,010 CNY | 8,180 CNY | 7,960 CNY | 8,150 CNY | 27.356.841 Stk. | |
| 8,170 CNY | 8,310 CNY | 8,110 CNY | 8,290 CNY | 31.725.564 Stk. | |
| 8,320 CNY | 8,370 CNY | 8,250 CNY | 8,370 CNY | 41.019.782 Stk. |