Werbung ausblenden
Aktie

Alle Kurse zur BAODING TIAN.BA.EL. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,440 CNY
+0,120 CNY+1,44 %
Geld
8,430 CNY
(324.256 Stk.)
Brief
8,440 CNY
(570.500 Stk.)
Tagesvolumen
22.109.572 Stk.
Tagesspanne
8,230  –  8,440 CNY
52W-Spanne
5,760  –  13,450 CNY
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.8,440 CNY
+0,120 CNY ·
+1,44 %
11.09.2025, 09:00:07  · 293.600 Stk.
+0,120 CNY ·
+1,44 %		8,430 CNY
11.09.2025, 09:00:07  · 324.256 Stk.
8,440 CNY
11.09.2025, 09:00:07  · 570.500 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BAODING TIAN.BA.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,740 CNY8,830 CNY8,720 CNY8,780 CNY23.848.108 Stk.
8,790 CNY8,790 CNY8,680 CNY8,720 CNY23.918.477 Stk.
8,720 CNY8,750 CNY8,690 CNY8,730 CNY23.902.304 Stk.
8,760 CNY8,760 CNY8,580 CNY8,580 CNY32.954.644 Stk.
8,580 CNY8,740 CNY8,540 CNY8,710 CNY25.611.416 Stk.
8,740 CNY8,790 CNY8,700 CNY8,770 CNY44.129.932 Stk.
8,840 CNY9,020 CNY8,790 CNY8,930 CNY69.460.937 Stk.
8,880 CNY8,940 CNY8,810 CNY8,930 CNY42.636.194 Stk.
9,050 CNY9,210 CNY8,910 CNY8,950 CNY82.032.013 Stk.
8,950 CNY9,000 CNY8,830 CNY8,990 CNY52.562.472 Stk.
9,060 CNY9,060 CNY8,920 CNY8,990 CNY49.384.237 Stk.
8,970 CNY9,120 CNY8,890 CNY9,040 CNY46.265.390 Stk.
9,030 CNY9,040 CNY8,750 CNY8,760 CNY47.541.122 Stk.
8,760 CNY8,840 CNY8,470 CNY8,780 CNY46.628.731 Stk.
8,780 CNY8,850 CNY8,710 CNY8,720 CNY26.029.641 Stk.
8,720 CNY8,780 CNY8,670 CNY8,780 CNY27.099.292 Stk.
8,740 CNY8,810 CNY8,550 CNY8,630 CNY28.073.171 Stk.
8,610 CNY8,650 CNY8,320 CNY8,350 CNY30.313.151 Stk.
8,340 CNY8,450 CNY8,220 CNY8,330 CNY24.823.443 Stk.
8,330 CNY8,430 CNY8,260 CNY8,430 CNY20.073.511 Stk.
8,400 CNY8,570 CNY8,390 CNY8,490 CNY19.668.515 Stk.
8,480 CNY8,490 CNY8,350 CNY8,370 CNY19.057.085 Stk.
8,370 CNY8,380 CNY8,290 CNY8,320 CNY16.571.842 Stk.
8,330 CNY8,440 CNY8,230 CNY8,440 CNY22.109.572 Stk.
Werbung ausblenden