Werbung ausblenden
Aktie

Alle Kurse zur HAOHUA CHEM. S+T A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
28,930 CNY
-0,780 CNY-2,63 %
Geld
28,930 CNY
(23.000 Stk.)
Brief
28,940 CNY
(200 Stk.)
Tagesvolumen
10.552.413 Stk.
Tagesspanne
28,720  –  29,900 CNY
52W-Spanne
23,570  –  35,330 CNY
Marktkapitalisierung
4,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.28,930 CNY
-0,780 CNY ·
-2,63 %
heute, 09:00:07  · 53.300 Stk.
-0,780 CNY ·
-2,63 %		28,930 CNY
heute, 09:00:07  · 23.000 Stk.
28,940 CNY
heute, 09:00:07  · 200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAOHUA CHEM. S+T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,400 CNY25,720 CNY25,310 CNY25,590 CNY5.950.295 Stk.
25,680 CNY26,200 CNY25,620 CNY25,880 CNY9.259.925 Stk.
25,860 CNY26,290 CNY25,680 CNY26,290 CNY8.386.823 Stk.
26,270 CNY26,730 CNY25,920 CNY26,280 CNY8.136.860 Stk.
26,830 CNY27,590 CNY26,010 CNY26,090 CNY26.824.832 Stk.
26,050 CNY27,490 CNY25,770 CNY27,180 CNY23.267.112 Stk.
27,170 CNY28,010 CNY27,060 CNY27,870 CNY16.869.046 Stk.
27,870 CNY29,510 CNY27,870 CNY28,210 CNY30.908.419 Stk.
28,210 CNY28,440 CNY27,630 CNY27,670 CNY14.473.743 Stk.
27,520 CNY28,700 CNY27,520 CNY28,530 CNY13.680.053 Stk.
29,000 CNY29,500 CNY28,550 CNY28,850 CNY23.456.045 Stk.
28,990 CNY29,110 CNY28,570 CNY29,060 CNY15.618.731 Stk.
28,800 CNY29,040 CNY27,830 CNY28,380 CNY15.795.246 Stk.
28,390 CNY28,980 CNY28,000 CNY28,200 CNY12.533.239 Stk.
28,240 CNY28,810 CNY28,180 CNY28,650 CNY16.296.195 Stk.
28,880 CNY30,020 CNY28,880 CNY29,730 CNY24.221.726 Stk.
30,490 CNY30,600 CNY29,870 CNY29,950 CNY19.848.803 Stk.
30,000 CNY31,050 CNY29,800 CNY30,150 CNY19.210.622 Stk.
30,000 CNY30,280 CNY29,560 CNY30,080 CNY14.788.620 Stk.
30,080 CNY30,980 CNY29,910 CNY30,370 CNY14.454.492 Stk.
30,400 CNY31,200 CNY30,180 CNY30,640 CNY13.768.182 Stk.
30,660 CNY31,310 CNY29,420 CNY29,710 CNY14.719.917 Stk.
29,700 CNY29,900 CNY28,720 CNY28,930 CNY10.552.413 Stk.
Werbung ausblenden