Aktie

Alle Kurse zur HAOHUA CHEM. S+T A YC 1 Aktie

WKN
A0M4FN
Ticker
600378
ISIN
CNE0000016V4
• Shanghai
25,550 CNY
-1,870 CNY-6,82 %
Geld
25,540 CNY
(58.900 Stk.)
Brief
25,550 CNY
(7.400 Stk.)
Marktkapitalisierung
4,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,550 CNY
-1,870 CNY · -6,82 %
30.04.2025, 09:00:04  · 53.700 Stk.

Times & Sales

Historische Kurse zu HAOHUA CHEM. S+T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,570 CNY25,960 CNY24,200 CNY24,650 CNY4.783.973 Stk.
25,070 CNY26,530 CNY24,930 CNY26,530 CNY5.520.810 Stk.
26,530 CNY26,870 CNY25,810 CNY26,830 CNY4.032.515 Stk.
26,990 CNY27,690 CNY26,770 CNY26,800 CNY4.031.533 Stk.
26,670 CNY27,130 CNY26,500 CNY26,940 CNY2.534.419 Stk.
27,000 CNY27,260 CNY26,720 CNY26,880 CNY2.052.900 Stk.
26,880 CNY27,100 CNY26,580 CNY26,720 CNY1.543.482 Stk.
26,550 CNY26,630 CNY25,880 CNY26,080 CNY1.900.904 Stk.
25,990 CNY26,360 CNY25,840 CNY26,240 CNY1.315.700 Stk.
26,200 CNY26,200 CNY25,850 CNY26,130 CNY1.062.100 Stk.
26,310 CNY26,310 CNY25,920 CNY26,120 CNY1.857.492 Stk.
26,220 CNY27,170 CNY26,060 CNY26,490 CNY3.076.601 Stk.
26,540 CNY26,650 CNY26,180 CNY26,330 CNY1.509.878 Stk.
26,220 CNY26,470 CNY26,010 CNY26,300 CNY1.149.378 Stk.
26,370 CNY26,990 CNY26,220 CNY26,670 CNY1.985.798 Stk.
26,780 CNY27,260 CNY26,670 CNY27,020 CNY1.843.589 Stk.
26,940 CNY27,560 CNY26,900 CNY27,420 CNY2.226.156 Stk.
26,140 CNY26,300 CNY25,400 CNY25,550 CNY7.355.090 Stk.