Werbung ausblenden
Aktie

Alle Kurse zur HAOHUA CHEM. S+T A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,400 CNY
+1,220 CNY+4,85 %
Geld
26,400 CNY
(20.300 Stk.)
Brief
26,410 CNY
(21.700 Stk.)
Tagesvolumen
15.487.876 Stk.
Tagesspanne
25,540  –  26,700 CNY
52W-Spanne
23,570  –  35,330 CNY
Marktkapitalisierung
4,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.26,400 CNY
+1,220 CNY ·
+4,85 %
20.06.2025, 09:00:06  · 146.500 Stk.
+1,220 CNY ·
+4,85 %		26,400 CNY
20.06.2025, 09:00:06  · 20.300 Stk.
26,410 CNY
20.06.2025, 09:00:06  · 21.700 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HAOHUA CHEM. S+T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,820 CNY24,860 CNY24,410 CNY24,800 CNY4.219.601 Stk.
24,810 CNY25,200 CNY24,680 CNY24,910 CNY4.967.312 Stk.
24,920 CNY25,040 CNY24,430 CNY24,550 CNY5.185.607 Stk.
24,550 CNY24,640 CNY24,310 CNY24,380 CNY3.377.347 Stk.
24,290 CNY24,450 CNY24,120 CNY24,360 CNY3.396.600 Stk.
24,280 CNY24,290 CNY24,000 CNY24,030 CNY3.977.344 Stk.
24,130 CNY24,150 CNY23,640 CNY23,650 CNY3.185.132 Stk.
23,610 CNY24,050 CNY23,570 CNY23,990 CNY3.155.093 Stk.
24,100 CNY24,230 CNY23,950 CNY23,960 CNY2.604.198 Stk.
23,880 CNY24,070 CNY23,710 CNY24,050 CNY2.213.639 Stk.
24,090 CNY24,230 CNY24,050 CNY24,080 CNY2.360.400 Stk.
24,080 CNY24,170 CNY23,850 CNY24,130 CNY2.673.600 Stk.
24,180 CNY24,680 CNY24,140 CNY24,420 CNY4.537.501 Stk.
24,400 CNY24,590 CNY24,280 CNY24,590 CNY3.912.242 Stk.
24,580 CNY24,650 CNY24,060 CNY24,330 CNY3.301.214 Stk.
24,320 CNY24,610 CNY24,250 CNY24,570 CNY3.597.710 Stk.
24,510 CNY24,690 CNY24,450 CNY24,490 CNY2.857.700 Stk.
24,500 CNY25,000 CNY24,300 CNY24,670 CNY4.626.400 Stk.
24,670 CNY24,900 CNY24,580 CNY24,650 CNY2.643.600 Stk.
24,640 CNY24,730 CNY24,410 CNY24,460 CNY2.570.300 Stk.
24,500 CNY24,530 CNY24,360 CNY24,370 CNY1.964.300 Stk.
24,300 CNY25,690 CNY24,120 CNY25,180 CNY10.368.705 Stk.
25,790 CNY26,700 CNY25,540 CNY26,400 CNY15.487.876 Stk.
Werbung ausblenden