Aktie
Alle Kurse zur SANAN OPTOELECTRON.A YC 1 Aktie
- WKN
- A0M3XL
- ISIN
- CNE000000KB3
- Land
- China 🇨🇳
- Ticker
- 600703
- WKN
- A0M3XL
- Land
- China 🇨🇳
- ISIN
- CNE000000KB3
- Ticker
- 600703
• Shanghai
12,990 CNY
+0,420 CNY+3,34 %
Geld
12,980 CNY
(319.300 Stk.)
Brief
12,990 CNY
(555.900 Stk.)
Tagesvolumen
93.668.965 Stk.
Tagesspanne
12,580 – 13,100 CNY
52W-Spanne
9,450 – 15,340 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 94 Mio. Stk. | 12,990 CNY +0,420 CNY · +3,34 % gestern, 09:00:03 · 1.659.100 Stk. | +0,420 CNY · +3,34 % | 12,980 CNY gestern, 09:00:03 · 319.300 Stk. | 12,990 CNY gestern, 09:00:03 · 555.900 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu SANAN OPTOELECTRON.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,510 CNY | 12,560 CNY | 12,440 CNY | 12,450 CNY | 20.919.032 Stk. | |
| 12,420 CNY | 12,500 CNY | 12,320 CNY | 12,430 CNY | 24.277.497 Stk. | |
| 12,470 CNY | 12,480 CNY | 12,310 CNY | 12,340 CNY | 23.782.335 Stk. | |
| 12,320 CNY | 12,530 CNY | 12,300 CNY | 12,530 CNY | 32.545.008 Stk. | |
| 12,550 CNY | 12,590 CNY | 12,390 CNY | 12,490 CNY | 36.702.793 Stk. | |
| 12,500 CNY | 12,520 CNY | 12,420 CNY | 12,510 CNY | 32.927.785 Stk. | |
| 12,510 CNY | 12,560 CNY | 12,440 CNY | 12,550 CNY | 36.516.802 Stk. | |
| 12,540 CNY | 12,670 CNY | 12,490 CNY | 12,490 CNY | 44.846.099 Stk. | |
| 12,490 CNY | 12,760 CNY | 12,470 CNY | 12,760 CNY | 63.495.418 Stk. | |
| 12,760 CNY | 12,960 CNY | 12,650 CNY | 12,830 CNY | 49.431.775 Stk. | |
| 12,880 CNY | 12,920 CNY | 12,750 CNY | 12,810 CNY | 34.525.473 Stk. | |
| 12,780 CNY | 12,840 CNY | 12,670 CNY | 12,820 CNY | 37.490.505 Stk. | |
| 12,820 CNY | 12,840 CNY | 12,600 CNY | 12,700 CNY | 36.373.300 Stk. | |
| 12,700 CNY | 12,750 CNY | 12,420 CNY | 12,500 CNY | 40.453.367 Stk. | |
| 12,460 CNY | 12,890 CNY | 12,460 CNY | 12,680 CNY | 66.336.963 Stk. | |
| 12,700 CNY | 12,920 CNY | 12,490 CNY | 12,570 CNY | 61.782.593 Stk. | |
| 12,550 CNY | 12,680 CNY | 12,530 CNY | 12,590 CNY | 36.364.974 Stk. | |
| 12,600 CNY | 12,730 CNY | 12,500 CNY | 12,720 CNY | 45.651.437 Stk. | |
| 12,720 CNY | 12,890 CNY | 12,660 CNY | 12,770 CNY | 58.977.879 Stk. | |
| 12,730 CNY | 12,740 CNY | 12,570 CNY | 12,570 CNY | 37.411.104 Stk. | |
| 12,600 CNY | 13,100 CNY | 12,580 CNY | 12,990 CNY | 93.668.965 Stk. |