Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,270 CNY 0,000 CNY · 0,00 % heute, 08:00:06 · 446.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,990 CNY | 8,590 CNY | 7,880 CNY | 8,590 CNY | 10.430.300 Stk. | |
8,980 CNY | 9,210 CNY | 8,400 CNY | 9,050 CNY | 42.674.713 Stk. | |
8,700 CNY | 8,900 CNY | 8,390 CNY | 8,470 CNY | 24.465.415 Stk. | |
8,470 CNY | 8,730 CNY | 7,620 CNY | 7,620 CNY | 30.083.745 Stk. | |
7,470 CNY | 8,140 CNY | 7,380 CNY | 7,840 CNY | 23.095.283 Stk. | |
8,040 CNY | 8,230 CNY | 7,770 CNY | 7,790 CNY | 14.344.255 Stk. | |
7,840 CNY | 8,310 CNY | 7,750 CNY | 8,040 CNY | 14.448.300 Stk. | |
8,060 CNY | 8,280 CNY | 7,860 CNY | 8,220 CNY | 13.085.602 Stk. | |
8,140 CNY | 8,390 CNY | 8,000 CNY | 8,180 CNY | 15.677.300 Stk. | |
8,180 CNY | 8,270 CNY | 8,100 CNY | 8,210 CNY | 11.728.220 Stk. | |
8,200 CNY | 8,240 CNY | 7,910 CNY | 7,930 CNY | 12.094.146 Stk. | |
7,940 CNY | 8,040 CNY | 7,810 CNY | 7,900 CNY | 12.702.700 Stk. | |
7,880 CNY | 8,120 CNY | 7,870 CNY | 7,980 CNY | 14.751.756 Stk. | |
8,000 CNY | 8,010 CNY | 7,690 CNY | 7,710 CNY | 14.045.260 Stk. | |
7,740 CNY | 8,480 CNY | 7,670 CNY | 8,480 CNY | 15.458.780 Stk. | |
8,600 CNY | 8,740 CNY | 8,200 CNY | 8,270 CNY | 33.867.140 Stk. | |
8,230 CNY | 8,350 CNY | 8,110 CNY | 8,270 CNY | 21.095.820 Stk. |