Aktie

Alle Kurse zur WUZHOU MINOVO A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,210 CNY
-0,230 CNY-2,44 %
Geld
9,210 CNY
129.800 Stk.
Brief
9,220 CNY
16.500 Stk.
Tagesvolumen
20.270.279 Stk.
Tagesspanne
9,200  –  9,480 CNY
52W-Spanne
9,030  –  13,240 CNY
Marktkapitalisierung
3,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
20 Mio. Stk.9,210 CNY
-0,230 CNY ·
-2,44 %
heute, 07:00:06  · 253.800 Stk.
-0,230 CNY ·
-2,44 %		9,210 CNY
heute, 07:00:06  · 129.800 Stk.
9,220 CNY
heute, 07:00:06  · 16.500 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu WUZHOU MINOVO A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,920 CNY9,920 CNY9,700 CNY9,720 CNY50.372.309 Stk.
9,730 CNY9,740 CNY9,430 CNY9,480 CNY50.577.949 Stk.
9,500 CNY9,520 CNY9,380 CNY9,380 CNY35.536.757 Stk.
9,300 CNY9,420 CNY9,190 CNY9,360 CNY45.717.583 Stk.
9,360 CNY9,540 CNY9,330 CNY9,490 CNY44.724.000 Stk.
9,510 CNY9,570 CNY9,340 CNY9,360 CNY32.350.509 Stk.
9,380 CNY9,380 CNY9,040 CNY9,150 CNY38.740.749 Stk.
9,150 CNY9,190 CNY9,050 CNY9,070 CNY27.928.486 Stk.
9,110 CNY9,320 CNY9,030 CNY9,310 CNY38.046.389 Stk.
9,310 CNY9,690 CNY9,250 CNY9,630 CNY43.803.060 Stk.
9,630 CNY9,730 CNY9,520 CNY9,620 CNY25.593.075 Stk.
9,600 CNY9,710 CNY9,510 CNY9,510 CNY23.783.495 Stk.
9,520 CNY9,630 CNY9,420 CNY9,570 CNY20.942.799 Stk.
9,570 CNY9,580 CNY9,400 CNY9,500 CNY14.339.750 Stk.
9,500 CNY10,100 CNY9,440 CNY10,090 CNY59.889.049 Stk.
10,090 CNY10,090 CNY9,730 CNY9,800 CNY28.295.631 Stk.
9,780 CNY9,950 CNY9,650 CNY9,680 CNY20.952.500 Stk.
9,660 CNY9,660 CNY9,400 CNY9,420 CNY22.443.842 Stk.
9,380 CNY9,450 CNY9,280 CNY9,410 CNY19.384.574 Stk.
9,400 CNY9,610 CNY9,380 CNY9,440 CNY18.643.693 Stk.
9,430 CNY9,480 CNY9,200 CNY9,210 CNY20.270.279 Stk.