AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUZHOU MINOVO A YC 1

WKN
A0M29L
Ticker
600873
ISIN
CNE000000HP9
• Shanghai
11,460 CNY
-0,040 CNY-0,35 %
Geld
11,450 CNY
(44.700 Stk.)
Brief
11,460 CNY
(9.100 Stk.)
Marktkapitalisierung
4,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,460 CNY
-0,040 CNY · -0,35 %
heute, 09:00:01 · 348.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUZHOU MINOVO A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,210 CNY10,490 CNY10,200 CNY10,460 CNY28.382.632 Stk.
10,460 CNY10,620 CNY10,400 CNY10,460 CNY26.319.398 Stk.
10,510 CNY10,620 CNY10,370 CNY10,600 CNY22.698.417 Stk.
10,590 CNY10,750 CNY10,530 CNY10,690 CNY24.900.063 Stk.
10,650 CNY10,830 CNY10,620 CNY10,700 CNY20.870.589 Stk.
10,700 CNY10,790 CNY10,630 CNY10,670 CNY19.540.205 Stk.
10,650 CNY10,700 CNY10,390 CNY10,430 CNY20.020.685 Stk.
10,430 CNY10,580 CNY10,410 CNY10,570 CNY17.595.100 Stk.
10,570 CNY10,660 CNY10,440 CNY10,500 CNY13.238.537 Stk.
10,480 CNY10,680 CNY10,480 CNY10,610 CNY16.300.387 Stk.
10,550 CNY10,910 CNY10,550 CNY10,880 CNY30.470.050 Stk.
10,870 CNY11,330 CNY10,860 CNY11,120 CNY36.321.054 Stk.
11,390 CNY11,660 CNY11,180 CNY11,490 CNY74.659.940 Stk.
11,500 CNY11,550 CNY11,140 CNY11,390 CNY50.221.843 Stk.
11,200 CNY11,450 CNY11,190 CNY11,310 CNY36.127.112 Stk.
11,230 CNY11,740 CNY11,150 CNY11,560 CNY55.641.792 Stk.
11,570 CNY11,710 CNY11,410 CNY11,500 CNY37.530.206 Stk.
11,330 CNY11,530 CNY11,240 CNY11,460 CNY29.644.530 Stk.
Werbung ausblenden