Werbung ausblenden
Aktie

Alle Kurse zur WUZHOU MINOVO A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
11,030 CNY
-0,330 CNY-2,90 %
Geld
11,030 CNY
(137.405 Stk.)
Brief
11,040 CNY
(375.300 Stk.)
Tagesvolumen
35.771.948 Stk.
Tagesspanne
11,030  –  11,390 CNY
52W-Spanne
8,720  –  11,950 CNY
Marktkapitalisierung
3,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
36 Mio. Stk.11,030 CNY
-0,330 CNY ·
-2,90 %
heute, 09:00:08  · 225.672 Stk.
-0,330 CNY ·
-2,90 %		11,030 CNY
heute, 09:00:08  · 137.405 Stk.
11,040 CNY
heute, 09:00:08  · 375.300 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu WUZHOU MINOVO A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,300 CNY11,370 CNY11,200 CNY11,220 CNY17.748.757 Stk.
11,220 CNY11,240 CNY11,110 CNY11,240 CNY18.484.766 Stk.
11,260 CNY11,770 CNY11,220 CNY11,650 CNY46.557.810 Stk.
11,700 CNY11,710 CNY11,210 CNY11,250 CNY34.666.668 Stk.
11,250 CNY11,430 CNY11,110 CNY11,160 CNY26.014.644 Stk.
11,160 CNY11,290 CNY11,120 CNY11,190 CNY23.333.400 Stk.
11,200 CNY11,240 CNY11,150 CNY11,200 CNY20.037.751 Stk.
11,170 CNY11,210 CNY11,080 CNY11,120 CNY23.198.863 Stk.
11,110 CNY11,150 CNY10,990 CNY11,020 CNY24.863.717 Stk.
11,020 CNY11,080 CNY10,990 CNY11,050 CNY20.900.715 Stk.
11,080 CNY11,100 CNY10,940 CNY10,970 CNY31.155.750 Stk.
10,970 CNY11,090 CNY10,940 CNY10,990 CNY22.470.240 Stk.
11,020 CNY11,040 CNY10,940 CNY11,010 CNY36.111.892 Stk.
11,040 CNY11,120 CNY10,930 CNY10,960 CNY30.813.254 Stk.
10,960 CNY11,040 CNY10,850 CNY11,020 CNY34.970.180 Stk.
11,030 CNY11,110 CNY10,980 CNY11,040 CNY37.380.602 Stk.
11,060 CNY11,100 CNY10,980 CNY10,980 CNY26.846.629 Stk.
11,000 CNY11,080 CNY10,750 CNY11,080 CNY52.700.989 Stk.
11,120 CNY11,130 CNY11,010 CNY11,060 CNY39.484.251 Stk.
11,080 CNY11,090 CNY10,930 CNY11,010 CNY42.018.369 Stk.
11,030 CNY11,080 CNY11,000 CNY11,040 CNY39.151.288 Stk.
11,040 CNY11,390 CNY11,000 CNY11,360 CNY60.161.923 Stk.
11,380 CNY11,390 CNY11,030 CNY11,030 CNY35.771.948 Stk.
Werbung ausblenden