Aktie
Alle Kurse zur TIBET SHENDI A YC 1 Aktie
- WKN
- A0M3ZK
- ISIN
- CNE000000MJ2
- Land
- China 🇨🇳
- Ticker
- 600749
- WKN
- A0M3ZK
- Land
- China 🇨🇳
- ISIN
- CNE000000MJ2
- Ticker
- 600749
• Shanghai
24,430 CNY
-0,290 CNY-1,17 %
Geld
24,430 CNY
(186.200 Stk.)
Brief
24,440 CNY
(28.600 Stk.)
Tagesvolumen
25.323.788 Stk.
Tagesspanne
24,400 – 25,470 CNY
52W-Spanne
9,620 – 32,380 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 25 Mio. Stk. | 24,430 CNY -0,290 CNY · -1,17 % gestern, 09:00:03 · 279.700 Stk. | -0,290 CNY · -1,17 % | 24,430 CNY gestern, 09:00:03 · 186.200 Stk. | 24,440 CNY gestern, 09:00:03 · 28.600 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu TIBET SHENDI A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,620 CNY | 25,640 CNY | 25,300 CNY | 25,640 CNY | 9.494.531 Stk. | |
| 28,200 CNY | 28,200 CNY | 26,800 CNY | 28,200 CNY | 46.119.769 Stk. | |
| 26,520 CNY | 30,000 CNY | 25,380 CNY | 28,200 CNY | 67.814.332 Stk. | |
| 26,790 CNY | 27,770 CNY | 25,380 CNY | 25,380 CNY | 40.642.497 Stk. | |
| 24,000 CNY | 27,290 CNY | 23,400 CNY | 26,530 CNY | 61.799.916 Stk. | |
| 25,890 CNY | 26,320 CNY | 23,880 CNY | 23,880 CNY | 51.009.402 Stk. | |
| 23,180 CNY | 24,150 CNY | 22,330 CNY | 23,630 CNY | 40.535.889 Stk. | |
| 23,860 CNY | 25,280 CNY | 23,370 CNY | 24,250 CNY | 48.824.541 Stk. | |
| 24,200 CNY | 24,200 CNY | 22,860 CNY | 22,960 CNY | 40.327.188 Stk. | |
| 22,780 CNY | 23,570 CNY | 22,590 CNY | 23,230 CNY | 30.324.264 Stk. | |
| 23,400 CNY | 25,550 CNY | 23,030 CNY | 24,900 CNY | 47.741.091 Stk. | |
| 24,540 CNY | 27,390 CNY | 24,100 CNY | 26,400 CNY | 64.565.189 Stk. | |
| 23,910 CNY | 27,700 CNY | 23,760 CNY | 26,760 CNY | 58.422.812 Stk. | |
| 27,590 CNY | 29,440 CNY | 27,580 CNY | 29,440 CNY | 32.499.941 Stk. | |
| 30,920 CNY | 32,380 CNY | 29,310 CNY | 29,490 CNY | 67.989.190 Stk. | |
| 27,550 CNY | 29,510 CNY | 26,540 CNY | 26,690 CNY | 55.902.343 Stk. | |
| 26,960 CNY | 27,970 CNY | 24,890 CNY | 25,660 CNY | 46.589.821 Stk. | |
| 24,800 CNY | 25,500 CNY | 23,800 CNY | 24,900 CNY | 29.379.747 Stk. | |
| 24,800 CNY | 25,260 CNY | 24,220 CNY | 24,480 CNY | 30.268.787 Stk. | |
| 24,210 CNY | 24,610 CNY | 23,740 CNY | 23,840 CNY | 24.965.573 Stk. | |
| 23,600 CNY | 25,730 CNY | 23,600 CNY | 25,210 CNY | 41.690.088 Stk. | |
| 24,700 CNY | 25,770 CNY | 24,330 CNY | 24,720 CNY | 32.094.444 Stk. | |
| 24,770 CNY | 25,470 CNY | 24,400 CNY | 24,430 CNY | 25.323.788 Stk. |