Aktie
Alle Kurse zur TIBET TIANLU COMM. A YC 1 Aktie
- WKN
- A0M4FM
- ISIN
- CNE0000016T8
- Ticker
- 600326
- WKN
- A0M4FM
- Ticker
- 600326
- ISIN
- CNE0000016T8
• Shanghai
8,700 CNY
+0,210 CNY+2,47 %
Geld
8,690 CNY
(305.000 Stk.)
Brief
8,700 CNY
(216.024 Stk.)
Tagesvolumen
79.384.425 Stk.
Tagesspanne
8,430 – 8,740 CNY
52W-Spanne
4,080 – 8,950 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 79 Mio. Stk. | 8,700 CNY +0,210 CNY · +2,47 % gestern, 09:00:02 · 1.095.200 Stk. | +0,210 CNY · +2,47 % | 8,690 CNY gestern, 09:00:02 · 305.000 Stk. | 8,700 CNY gestern, 09:00:02 · 216.024 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu TIBET TIANLU COMM. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,080 CNY | 7,300 CNY | 7,080 CNY | 7,270 CNY | 39.753.667 Stk. | |
| 7,270 CNY | 7,310 CNY | 7,210 CNY | 7,280 CNY | 29.264.659 Stk. | |
| 7,270 CNY | 7,270 CNY | 7,090 CNY | 7,110 CNY | 34.971.975 Stk. | |
| 7,120 CNY | 7,300 CNY | 7,110 CNY | 7,190 CNY | 37.359.207 Stk. | |
| 7,230 CNY | 7,800 CNY | 7,150 CNY | 7,600 CNY | 146.536.373 Stk. | |
| 7,490 CNY | 7,940 CNY | 7,450 CNY | 7,890 CNY | 139.099.893 Stk. | |
| 7,830 CNY | 7,950 CNY | 7,750 CNY | 7,880 CNY | 80.147.330 Stk. | |
| 7,860 CNY | 7,890 CNY | 7,680 CNY | 7,830 CNY | 53.002.077 Stk. | |
| 7,830 CNY | 8,450 CNY | 7,830 CNY | 8,090 CNY | 152.236.458 Stk. | |
| 7,980 CNY | 8,370 CNY | 7,970 CNY | 8,190 CNY | 86.997.928 Stk. | |
| 8,060 CNY | 8,090 CNY | 7,750 CNY | 7,800 CNY | 90.080.410 Stk. | |
| 7,940 CNY | 8,050 CNY | 7,840 CNY | 7,930 CNY | 50.164.403 Stk. | |
| 7,910 CNY | 8,200 CNY | 7,870 CNY | 8,120 CNY | 62.850.919 Stk. | |
| 8,100 CNY | 8,220 CNY | 7,970 CNY | 8,020 CNY | 55.988.383 Stk. | |
| 8,260 CNY | 8,750 CNY | 8,240 CNY | 8,670 CNY | 146.644.411 Stk. | |
| 8,670 CNY | 8,890 CNY | 8,600 CNY | 8,690 CNY | 115.574.299 Stk. | |
| 8,680 CNY | 8,680 CNY | 7,820 CNY | 7,820 CNY | 151.094.131 Stk. | |
| 7,630 CNY | 7,970 CNY | 7,630 CNY | 7,730 CNY | 71.345.597 Stk. | |
| 7,830 CNY | 8,260 CNY | 7,830 CNY | 8,070 CNY | 96.516.905 Stk. | |
| 8,130 CNY | 8,650 CNY | 8,130 CNY | 8,490 CNY | 96.605.370 Stk. | |
| 8,460 CNY | 8,740 CNY | 8,430 CNY | 8,700 CNY | 79.384.425 Stk. |