Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,458 EUR +0,006 EUR · +1,33 % heute, 10:30:14 · 0 Stk. | ||||||
Frankfurt verzögert | 0,458 EUR 0,000 EUR · 0,00 % heute, 15:08:52 · 0 Stk. | |||||
London verzögert | 40,655 GBp -0,595 GBp · -1,44 % heute, 12:45:05 · 30.000 Stk. | |||||
Berlin Echtzeit | 0,448 EUR +0,006 EUR · +1,36 % heute, 08:08:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,500 GBp | 39,890 GBp | 38,400 GBp | 38,700 GBp | 382.916 Stk. | |
39,500 GBp | 39,900 GBp | 39,000 GBp | 39,500 GBp | 213.202 Stk. | |
39,500 GBp | 39,650 GBp | 39,000 GBp | 39,250 GBp | 137.463 Stk. | |
39,250 GBp | 39,500 GBp | 39,000 GBp | 39,250 GBp | 169.146 Stk. | |
39,250 GBp | 40,750 GBp | 39,000 GBp | 40,000 GBp | 235.275 Stk. | |
40,000 GBp | 41,000 GBp | 39,332 GBp | 40,250 GBp | 90.521 Stk. | |
40,250 GBp | 42,500 GBp | 40,250 GBp | 41,750 GBp | 214.474 Stk. | |
41,750 GBp | 42,500 GBp | 41,215 GBp | 41,750 GBp | 96.911 Stk. | |
41,750 GBp | 42,475 GBp | 39,000 GBp | 39,000 GBp | 364.543 Stk. | |
41,750 GBp | 42,300 GBp | 39,331 GBp | 40,000 GBp | 296.894 Stk. | |
40,000 GBp | 40,125 GBp | 39,000 GBp | 39,500 GBp | 557.145 Stk. | |
39,500 GBp | 40,900 GBp | 38,002 GBp | 40,250 GBp | 196.511 Stk. | |
40,250 GBp | 41,000 GBp | 39,880 GBp | 40,500 GBp | 138.889 Stk. | |
40,500 GBp | 41,000 GBp | 39,828 GBp | 39,828 GBp | 437.885 Stk. | |
41,000 GBp | 41,900 GBp | 40,650 GBp | 41,000 GBp | 72.741 Stk. | |
41,000 GBp | 41,770 GBp | 40,800 GBp | 41,000 GBp | 30.215 Stk. | |
41,000 GBp | 41,750 GBp | 40,805 GBp | 41,000 GBp | 16.675 Stk. | |
41,000 GBp | 42,000 GBp | 40,550 GBp | 40,750 GBp | 117.450 Stk. | |
40,750 GBp | 41,220 GBp | 40,250 GBp | 40,750 GBp | 17.499 Stk. | |
40,750 GBp | 42,000 GBp | 40,500 GBp | 41,250 GBp | 238.388 Stk. |