Aktie
Alle Kurse zur TIME OUT GROUP LS-,001 Aktie
- WKN
- A2ALCX
- ISIN
- GB00BYYV0629
- Ticker
- TMO • 05T
- WKN
- A2ALCX
- Ticker
- TMO • 05T
- ISIN
- GB00BYYV0629
•
20,000 GBp
0,000 GBp0,00 %
Geld
19,000 GBp
(10.000 Stk.)
Brief
21,000 GBp
(5.000 Stk.)
Tagesvolumen
10.000 Stk.
Tagesspanne
19,000 – 19,000 GBp
52W-Spanne
19,000 – 57,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,216 EUR +0,004 EUR · +1,89 % heute, 15:41:12 · 0 Stk. | +0,004 EUR · +1,89 % | 0,212 EUR heute, 20:23:10 · 10.000 Stk. | 0,256 EUR heute, 20:23:10 · 10.000 Stk. | 0,044 EUR 17,19 % |
Frankfurt verzögert | – | 0,212 EUR 0,000 EUR · 0,00 % heute, 08:03:34 · 0 Stk. | 0,000 EUR · 0,00 % | 0,197 EUR heute, 20:12:10 · 2.000 Stk. | 0,272 EUR heute, 17:30:03 · 2.000 Stk. | 0,075 EUR 27,57 % |
London Stock Exchange verzögert | 10.000 Stk. | 20,000 GBp 0,000 GBp · 0,00 % heute, 17:35:22 · unbekannt | 0,000 GBp · 0,00 % | 19,000 GBp heute, 17:30:00 · 10.000 Stk. | 21,000 GBp heute, 17:30:00 · 5.000 Stk. | 2,000 GBp 9,52 % |
Berlin Echtzeit | – | 0,222 EUR -0,002 EUR · -0,89 % heute, 19:27:02 · 0 Stk. | -0,002 EUR · -0,89 % | 0,204 EUR heute, 19:27:06 · 27.000 Stk. | 0,242 EUR heute, 19:27:06 · 22.500 Stk. | 0,038 EUR 15,70 % |
Düsseldorf Echtzeit | – | 0,210 EUR 0,000 EUR · 0,00 % heute, 19:32:01 · 0 Stk. | 0,000 EUR · 0,00 % | 0,210 EUR heute, 20:23:10 · 4.720 Stk. | 0,258 EUR heute, 20:23:10 · 4.720 Stk. | 0,048 EUR 18,60 % |
Quotrix Echtzeit | – | 0,236 EUR +0,002 EUR · +0,85 % heute, 07:27:07 · 0 Stk. | +0,002 EUR · +0,85 % | 0,212 EUR heute, 20:23:10 · 4.720 Stk. | 0,256 EUR heute, 20:23:10 · 4.720 Stk. | 0,044 EUR 17,19 % |
Times & Sales
Historische Kurse zu TIME OUT GROUP LS-,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 27,000 GBp | 27,500 GBp | 26,150 GBp | 27,500 GBp | 84.245 Stk. | |
| 27,500 GBp | 27,500 GBp | 27,500 GBp | 27,500 GBp | 0 Stk. | |
| 27,500 GBp | 29,400 GBp | 25,000 GBp | 26,500 GBp | 10.909 Stk. | |
| 26,500 GBp | 26,500 GBp | 24,500 GBp | 26,500 GBp | 50.441 Stk. | |
| 26,500 GBp | 26,500 GBp | 26,100 GBp | 26,500 GBp | 20.003 Stk. | |
| 26,500 GBp | 26,500 GBp | 26,500 GBp | 26,500 GBp | 0 Stk. | |
| 26,500 GBp | 26,500 GBp | 25,000 GBp | 26,500 GBp | 2.034 Stk. | |
| 26,500 GBp | 26,500 GBp | 26,000 GBp | 26,500 GBp | 11.538 Stk. | |
| 26,500 GBp | 26,500 GBp | 24,100 GBp | 26,000 GBp | 18.743 Stk. | |
| 26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
| 26,000 GBp | 26,000 GBp | 23,120 GBp | 24,000 GBp | 152.668 Stk. | |
| 24,000 GBp | 24,000 GBp | 20,400 GBp | 21,500 GBp | 150.502 Stk. | |
| 21,500 GBp | 21,800 GBp | 20,200 GBp | 21,500 GBp | 52.404 Stk. | |
| 21,500 GBp | 23,140 GBp | 21,200 GBp | 21,500 GBp | 35.118 Stk. | |
| 21,500 GBp | 21,500 GBp | 20,000 GBp | 21,000 GBp | 52.552 Stk. | |
| 21,000 GBp | 21,000 GBp | 20,000 GBp | 20,500 GBp | 71.398 Stk. | |
| 20,500 GBp | 20,500 GBp | 20,500 GBp | 20,500 GBp | 0 Stk. | |
| 20,500 GBp | 20,500 GBp | 19,000 GBp | 19,500 GBp | 37.750 Stk. | |
| 19,500 GBp | 20,400 GBp | 19,500 GBp | 20,000 GBp | 108.271 Stk. | |
| 20,000 GBp | 20,900 GBp | 20,000 GBp | 20,000 GBp | 95 Stk. | |
| 20,000 GBp | 20,000 GBp | 19,000 GBp | 20,000 GBp | 28.174 Stk. | |
| 20,000 GBp | 20,000 GBp | 19,000 GBp | 20,000 GBp | 10.000 Stk. |