Aktie • Papierindustrie
Alle Kurse zur Mondi Turkey Oluklu Mukavva Kagit Aktie
- WKN
- 983203
- ISIN
- TRATIREW91D1
- Land
- Türkei 🇹🇷
- Ticker
- MNDTR
- WKN
- 983203
- Land
- Türkei 🇹🇷
- ISIN
- TRATIREW91D1
- Ticker
- MNDTR
• Istanbul Stock Exchange
5,270 TRY
+0,180 TRY+3,54 %
Geld
5,270 TRY
(20.844 Stk.)
Brief
5,280 TRY
(5.974 Stk.)
Tagesvolumen
1.361.454 Stk.
Tagesspanne
5,180 – 5,300 TRY
52W-Spanne
4,730 – 8,200 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 5,270 TRY +0,180 TRY · +3,54 % 24.06.2025, 17:05:27 · 1.000 Stk. | +0,180 TRY · +3,54 % | 5,270 TRY 24.06.2025, 17:10:00 · 20.844 Stk. | 5,280 TRY 24.06.2025, 17:10:00 · 5.974 Stk. | 0,010 TRY 0,19 % |
Times & Sales
Historische Kurse zu Mondi Turkey Oluklu Mukavva Kagit
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,840 TRY | 5,850 TRY | 5,670 TRY | 5,800 TRY | 2.675.958 Stk. | |
| 5,800 TRY | 5,860 TRY | 5,510 TRY | 5,560 TRY | 2.161.892 Stk. | |
| 5,600 TRY | 5,600 TRY | 5,410 TRY | 5,460 TRY | 1.667.720 Stk. | |
| 5,500 TRY | 5,570 TRY | 5,370 TRY | 5,440 TRY | 3.093.123 Stk. | |
| 5,470 TRY | 5,470 TRY | 5,310 TRY | 5,330 TRY | 1.525.259 Stk. | |
| 5,380 TRY | 5,390 TRY | 5,190 TRY | 5,280 TRY | 1.902.677 Stk. | |
| 5,300 TRY | 5,390 TRY | 5,300 TRY | 5,360 TRY | 1.225.556 Stk. | |
| 5,380 TRY | 5,460 TRY | 5,350 TRY | 5,420 TRY | 1.068.474 Stk. | |
| 5,440 TRY | 5,460 TRY | 5,410 TRY | 5,450 TRY | 486.224 Stk. | |
| 5,460 TRY | 5,610 TRY | 5,460 TRY | 5,550 TRY | 2.673.023 Stk. | |
| 5,560 TRY | 5,710 TRY | 5,500 TRY | 5,650 TRY | 3.094.367 Stk. | |
| 5,620 TRY | 5,620 TRY | 5,500 TRY | 5,520 TRY | 1.451.720 Stk. | |
| 5,370 TRY | 5,380 TRY | 5,190 TRY | 5,310 TRY | 2.466.813 Stk. | |
| 5,320 TRY | 5,370 TRY | 5,260 TRY | 5,310 TRY | 2.272.248 Stk. | |
| 5,310 TRY | 5,350 TRY | 5,280 TRY | 5,300 TRY | 2.329.456 Stk. | |
| 5,310 TRY | 5,310 TRY | 5,140 TRY | 5,180 TRY | 2.001.128 Stk. | |
| 5,200 TRY | 5,220 TRY | 5,070 TRY | 5,110 TRY | 1.162.654 Stk. | |
| 5,170 TRY | 5,220 TRY | 5,130 TRY | 5,200 TRY | 1.205.102 Stk. | |
| 5,120 TRY | 5,140 TRY | 5,060 TRY | 5,090 TRY | 1.317.699 Stk. | |
| 5,180 TRY | 5,300 TRY | 5,180 TRY | 5,270 TRY | 1.361.454 Stk. |