Alle Kurse zur Mondi Turkey Oluklu Mukavva Kagit Aktie

gestern, 17:09:23 • Istanbul Stock Exchange

7,520 TRY

+0,240 TRY+3,30 %

Geld

7,490 TRY

(751 Stk.)

Brief

7,520 TRY

(2.135 Stk.)

Tagesvolumen

11.090.659 Stk.

Tagesspanne

7,170 – 7,790 TRY

52W-Spanne

4,730 – 7,790 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	11 Mio. Stk.	7,520 TRY +0,240 TRY · +3,30 % gestern, 17:09:23 · 2.865 Stk.	+0,240 TRY · +3,30 %	7,490 TRY gestern, 17:10:00 · 751 Stk.	7,520 TRY gestern, 17:10:00 · 2.135 Stk.	0,030 TRY 0,40 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	6,900 TRY	7,300 TRY	6,900 TRY	7,210 TRY	9.412.925 Stk.
26.08.2025	7,200 TRY	7,510 TRY	6,870 TRY	6,960 TRY	10.244.020 Stk.
27.08.2025	6,920 TRY	7,170 TRY	6,820 TRY	6,830 TRY	7.517.551 Stk.
28.08.2025	6,880 TRY	6,990 TRY	6,650 TRY	6,720 TRY	3.940.825 Stk.
29.08.2025	6,730 TRY	6,930 TRY	6,670 TRY	6,800 TRY	3.963.484 Stk.
01.09.2025	6,810 TRY	6,940 TRY	6,800 TRY	6,920 TRY	3.534.417 Stk.
02.09.2025	6,990 TRY	7,420 TRY	6,720 TRY	7,130 TRY	16.501.436 Stk.
03.09.2025	7,160 TRY	7,330 TRY	6,950 TRY	7,200 TRY	7.585.435 Stk.
04.09.2025	7,280 TRY	7,510 TRY	7,250 TRY	7,340 TRY	5.095.154 Stk.
05.09.2025	7,370 TRY	7,430 TRY	7,070 TRY	7,070 TRY	4.996.929 Stk.
08.09.2025	6,960 TRY	7,010 TRY	6,750 TRY	6,810 TRY	4.858.217 Stk.
09.09.2025	6,820 TRY	6,930 TRY	6,820 TRY	6,850 TRY	2.840.400 Stk.
10.09.2025	6,870 TRY	7,400 TRY	6,770 TRY	7,180 TRY	8.155.984 Stk.
11.09.2025	7,180 TRY	7,280 TRY	6,940 TRY	6,960 TRY	4.172.190 Stk.
12.09.2025	6,950 TRY	6,950 TRY	6,620 TRY	6,630 TRY	4.057.763 Stk.
15.09.2025	6,650 TRY	6,990 TRY	6,580 TRY	6,990 TRY	4.301.135 Stk.
16.09.2025	6,990 TRY	7,140 TRY	6,960 TRY	7,090 TRY	4.172.116 Stk.
17.09.2025	7,080 TRY	7,150 TRY	6,960 TRY	6,990 TRY	4.627.172 Stk.
18.09.2025	6,990 TRY	7,160 TRY	6,990 TRY	7,000 TRY	4.541.030 Stk.
19.09.2025	7,030 TRY	7,210 TRY	6,920 TRY	7,190 TRY	4.545.177 Stk.
22.09.2025	7,290 TRY	7,440 TRY	7,240 TRY	7,280 TRY	4.673.394 Stk.
23.09.2025	7,260 TRY	7,790 TRY	7,170 TRY	7,520 TRY	11.090.659 Stk.