Alle Kurse zur Mondi Turkey Oluklu Mukavva Kagit Aktie

12.12.2025, 16:09:04 • Istanbul Stock Exchange

6,980 TRY

+0,060 TRY+0,87 %

Geld

6,980 TRY

4.303 Stk.

Brief

6,990 TRY

14.243 Stk.

Tagesvolumen

4.408.669 Stk.

Tagesspanne

6,940 – 7,190 TRY

52W-Spanne

4,730 – 9,020 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	4 Mio. Stk.	6,980 TRY +0,060 TRY · +0,87 % 12.12.2025, 16:09:04 · 100 Stk.	+0,060 TRY · +0,87 %	6,980 TRY 12.12.2025, 16:10:00 · 4.303 Stk.	6,990 TRY 12.12.2025, 16:10:00 · 14.243 Stk.	0,010 TRY 0,14 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.11.2025	7,030 TRY	7,230 TRY	6,900 TRY	7,000 TRY	4.650.512 Stk.
17.11.2025	7,070 TRY	7,340 TRY	7,070 TRY	7,200 TRY	3.064.819 Stk.
18.11.2025	7,160 TRY	7,470 TRY	7,080 TRY	7,400 TRY	4.953.995 Stk.
19.11.2025	7,450 TRY	8,110 TRY	7,400 TRY	7,770 TRY	11.552.315 Stk.
20.11.2025	7,780 TRY	8,240 TRY	7,520 TRY	7,560 TRY	6.909.340 Stk.
21.11.2025	7,560 TRY	7,560 TRY	7,320 TRY	7,380 TRY	3.018.044 Stk.
24.11.2025	7,350 TRY	7,510 TRY	7,260 TRY	7,260 TRY	3.188.803 Stk.
25.11.2025	7,260 TRY	7,340 TRY	7,110 TRY	7,220 TRY	3.404.383 Stk.
26.11.2025	7,230 TRY	7,470 TRY	7,130 TRY	7,260 TRY	3.918.754 Stk.
27.11.2025	7,270 TRY	7,400 TRY	7,140 TRY	7,200 TRY	1.921.519 Stk.
28.11.2025	7,200 TRY	7,360 TRY	6,850 TRY	7,120 TRY	2.315.890 Stk.
01.12.2025	7,060 TRY	7,140 TRY	6,970 TRY	7,010 TRY	4.971.447 Stk.
02.12.2025	7,040 TRY	7,410 TRY	7,020 TRY	7,120 TRY	3.423.072 Stk.
03.12.2025	7,170 TRY	7,300 TRY	7,130 TRY	7,130 TRY	2.929.478 Stk.
04.12.2025	7,130 TRY	7,320 TRY	7,080 TRY	7,160 TRY	2.983.931 Stk.
05.12.2025	7,150 TRY	7,480 TRY	7,120 TRY	7,250 TRY	4.286.455 Stk.
08.12.2025	7,290 TRY	7,430 TRY	7,240 TRY	7,260 TRY	3.424.386 Stk.
09.12.2025	7,300 TRY	7,370 TRY	7,220 TRY	7,270 TRY	2.905.304 Stk.
10.12.2025	7,270 TRY	7,500 TRY	6,910 TRY	7,000 TRY	13.077.475 Stk.
11.12.2025	7,030 TRY	7,060 TRY	6,860 TRY	6,920 TRY	4.848.737 Stk.
12.12.2025	6,940 TRY	7,190 TRY	6,940 TRY	6,980 TRY	4.408.669 Stk.