AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zu TMC the metals Co. A

WKN
A3C20W
Ticker
TMC
ISIN
CA87261Y1060
• Nasdaq
1,380 USD
-0,020 USD-1,43 %
Geld
1,390 USD
(1.800 Stk.)
Brief
1,430 USD
(400 Stk.)
Marktkapitalisierung
407,00 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,380 USD
-0,020 USD · -1,43 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TMC the metals Co. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,630 USD1,670 USD1,595 USD1,610 USD1.262.100 Stk.
1,630 USD1,640 USD1,550 USD1,640 USD1.196.307 Stk.
1,630 USD1,720 USD1,605 USD1,660 USD1.327.228 Stk.
1,670 USD1,690 USD1,580 USD1,600 USD1.008.245 Stk.
1,610 USD1,620 USD1,560 USD1,620 USD559.905 Stk.
1,640 USD1,660 USD1,550 USD1,570 USD1.446.232 Stk.
1,620 USD1,630 USD1,552 USD1,630 USD1.233.064 Stk.
1,600 USD1,600 USD1,510 USD1,520 USD1.431.899 Stk.
1,530 USD1,560 USD1,480 USD1,510 USD1.262.562 Stk.
1,520 USD1,560 USD1,465 USD1,490 USD1.322.134 Stk.
1,500 USD1,530 USD1,470 USD1,500 USD551.490 Stk.
1,510 USD1,580 USD1,510 USD1,570 USD1.161.828 Stk.
1,570 USD1,570 USD1,500 USD1,520 USD747.499 Stk.
1,460 USD1,490 USD1,440 USD1,455 USD1.629.275 Stk.
1,460 USD1,540 USD1,450 USD1,525 USD1.460.518 Stk.
1,530 USD1,575 USD1,460 USD1,460 USD1.279.859 Stk.
1,490 USD1,520 USD1,470 USD1,520 USD1.412.384 Stk.
1,430 USD1,520 USD1,430 USD1,460 USD1.998.608 Stk.
1,470 USD1,545 USD1,430 USD1,480 USD1.652.661 Stk.
1,490 USD1,500 USD1,400 USD1,400 USD1.497.263 Stk.
1,430 USD1,439 USD1,380 USD1,380 USD1.079.755 Stk.
Werbung ausblenden