Aktie
Alle Kurse zur TOC PROP.B.L.TRU. LS-,01 Aktie
- WKN
- A2DLD0
- ISIN
- GB00BD0ND667
- Land
- Großbritannien 🇬🇧
- Ticker
- DVNO
- WKN
- A2DLD0
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BD0ND667
- Ticker
- DVNO
• London Stock Exchange
78,000 GBp
0,000 GBp0,00 %
Geld
70,000 GBp
(4.000 Stk.)
Brief
86,000 GBp
(4.000 Stk.)
Tagesvolumen
9.263 Stk.
Tagesspanne
74,000 – 74,000 GBp
52W-Spanne
65,000 – 82,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 9.263 Stk. | 78,000 GBp 0,000 GBp · 0,00 % 16.07.2025, 17:35:18 · unbekannt | 0,000 GBp · 0,00 % | 70,000 GBp 16.07.2025, 09:00:03 · 4.000 Stk. | 86,000 GBp 16.07.2025, 09:00:03 · 4.000 Stk. | 16,000 GBp 18,60 % |
Times & Sales
Historische Kurse zu TOC PROP.B.L.TRU. LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 78,100 GBp | 77,900 GBp | 78,000 GBp | 30.167 Stk. | |
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 78,000 GBp | 70,000 GBp | 78,000 GBp | 170 Stk. | |
| 78,000 GBp | 78,000 GBp | 70,000 GBp | 78,000 GBp | 337 Stk. | |
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 78,000 GBp | 70,000 GBp | 78,000 GBp | 796 Stk. | |
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 81,040 GBp | 70,000 GBp | 78,000 GBp | 7.954 Stk. | |
| 78,000 GBp | 80,500 GBp | 65,000 GBp | 74,500 GBp | 11.271 Stk. | |
| 78,000 GBp | 78,000 GBp | 70,200 GBp | 74,500 GBp | 36.801 Stk. | |
| 78,000 GBp | 78,000 GBp | 75,970 GBp | 78,000 GBp | 23 Stk. | |
| 78,000 GBp | 78,000 GBp | 70,000 GBp | 78,000 GBp | 24.068 Stk. | |
| 78,000 GBp | 78,000 GBp | 70,200 GBp | 78,000 GBp | 1.353 Stk. | |
| 78,000 GBp | 78,000 GBp | 78,000 GBp | 78,000 GBp | 0 Stk. | |
| 78,000 GBp | 78,000 GBp | 70,000 GBp | 78,000 GBp | 13.796 Stk. | |
| 78,000 GBp | 78,000 GBp | 74,000 GBp | 78,000 GBp | 9.263 Stk. |