AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu TOKIO MARINE HLDGS ADR 1

WKN
A0Q5CA
Land
Japan 🇯🇵
ISIN
US8890941086
Ticker
MH6A
• Nasdaq OTC
32,015 USD
-0,665 USD-2,03 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,05
Vola 30 Tage
26,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
32,015 USD
-0,665 USD · -2,03 %
gestern, 21:49:47 · 140 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOKIO MARINE HLDGS ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,820 USD32,820 USD31,592 USD31,592 USD31.483 Stk.
30,710 USD31,050 USD30,680 USD31,050 USD73.223 Stk.
32,190 USD32,190 USD31,020 USD31,340 USD50.873 Stk.
31,000 USD31,140 USD30,770 USD30,820 USD34.309 Stk.
31,220 USD31,750 USD31,220 USD31,340 USD31.959 Stk.
30,790 USD30,790 USD29,990 USD30,060 USD46.375 Stk.
30,000 USD30,000 USD29,644 USD29,830 USD53.028 Stk.
30,000 USD30,320 USD30,000 USD30,250 USD106.928 Stk.
30,090 USD30,600 USD30,090 USD30,370 USD35.766 Stk.
30,010 USD31,060 USD30,010 USD30,810 USD40.790 Stk.
30,090 USD31,360 USD30,090 USD31,360 USD36.485 Stk.
31,618 USD31,635 USD31,380 USD31,530 USD74.809 Stk.
30,635 USD30,892 USD30,590 USD30,870 USD34.038 Stk.
32,052 USD32,052 USD31,346 USD31,570 USD62.184 Stk.
31,689 USD31,970 USD31,670 USD31,790 USD43.231 Stk.
32,700 USD32,700 USD31,188 USD31,560 USD105.409 Stk.
31,525 USD31,800 USD31,420 USD31,580 USD31.319 Stk.
32,540 USD32,570 USD32,352 USD32,550 USD67.728 Stk.
32,805 USD32,940 USD32,690 USD32,940 USD25.019 Stk.
32,320 USD33,200 USD32,320 USD33,090 USD41.881 Stk.
33,600 USD33,600 USD32,580 USD32,680 USD33.562 Stk.
32,000 USD32,050 USD31,924 USD32,015 USD26.784 Stk.
Werbung ausblenden