Aktie
Alle Kurse zur Tsinghua Tongfang Aktie
- WKN
- A0M32Z
- ISIN
- CNE000000RK9
- Land
- China 🇨🇳
- Ticker
- 600100
- WKN
- A0M32Z
- Land
- China 🇨🇳
- ISIN
- CNE000000RK9
- Ticker
- 600100
• Shanghai
7,190 CNY
-0,210 CNY-2,84 %
Geld
7,180 CNY
(488.900 Stk.)
Brief
7,190 CNY
(135.920 Stk.)
Tagesvolumen
52.235.726 Stk.
Tagesspanne
7,170 – 7,410 CNY
52W-Spanne
4,510 – 10,220 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 52 Mio. Stk. | 7,190 CNY -0,210 CNY · -2,84 % 30.05.2025, 09:00:07 · 413.000 Stk. | -0,210 CNY · -2,84 % | 7,180 CNY 30.05.2025, 09:00:07 · 488.900 Stk. | 7,190 CNY 30.05.2025, 09:00:07 · 135.920 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Tsinghua Tongfang
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,100 CNY | 7,220 CNY | 7,080 CNY | 7,200 CNY | 52.511.223 Stk. | |
| 7,280 CNY | 7,350 CNY | 7,150 CNY | 7,210 CNY | 43.553.600 Stk. | |
| 7,180 CNY | 7,350 CNY | 7,170 CNY | 7,340 CNY | 45.384.478 Stk. | |
| 7,350 CNY | 7,360 CNY | 7,170 CNY | 7,190 CNY | 36.145.916 Stk. | |
| 7,250 CNY | 7,330 CNY | 7,190 CNY | 7,290 CNY | 38.244.100 Stk. | |
| 7,350 CNY | 7,370 CNY | 7,200 CNY | 7,250 CNY | 40.945.600 Stk. | |
| 7,230 CNY | 7,290 CNY | 7,160 CNY | 7,230 CNY | 37.071.202 Stk. | |
| 7,250 CNY | 7,270 CNY | 7,050 CNY | 7,060 CNY | 35.696.700 Stk. | |
| 7,050 CNY | 7,100 CNY | 7,030 CNY | 7,040 CNY | 24.747.569 Stk. | |
| 7,050 CNY | 7,190 CNY | 6,970 CNY | 7,140 CNY | 35.400.669 Stk. | |
| 7,150 CNY | 7,200 CNY | 7,070 CNY | 7,160 CNY | 29.741.369 Stk. | |
| 7,170 CNY | 7,180 CNY | 7,080 CNY | 7,090 CNY | 22.613.556 Stk. | |
| 7,070 CNY | 7,120 CNY | 7,000 CNY | 7,010 CNY | 23.944.502 Stk. | |
| 7,040 CNY | 7,060 CNY | 6,900 CNY | 6,900 CNY | 30.407.179 Stk. | |
| 6,950 CNY | 7,210 CNY | 6,920 CNY | 7,160 CNY | 66.874.214 Stk. | |
| 7,150 CNY | 7,300 CNY | 7,060 CNY | 7,170 CNY | 60.238.445 Stk. | |
| 7,140 CNY | 7,330 CNY | 7,140 CNY | 7,230 CNY | 58.039.189 Stk. | |
| 7,230 CNY | 7,420 CNY | 7,220 CNY | 7,400 CNY | 68.428.690 Stk. | |
| 7,400 CNY | 7,410 CNY | 7,170 CNY | 7,190 CNY | 52.235.726 Stk. |