Aktie
Alle Kurse zur ANHUI TONGFENG ELEC. YC 1 Aktie
- WKN
- A0M4B1
- ISIN
- CNE0000012W1
- Ticker
- 600237
- WKN
- A0M4B1
- Ticker
- 600237
- ISIN
- CNE0000012W1
• Shanghai
7,090 CNY
+0,050 CNY+0,71 %
Geld
7,080 CNY
(55.300 Stk.)
Brief
7,090 CNY
(386.600 Stk.)
Tagesvolumen
14.750.475 Stk.
Tagesspanne
6,970 – 7,100 CNY
52W-Spanne
4,470 – 8,570 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 7,090 CNY +0,050 CNY · +0,71 % gestern, 09:00:04 · 86.200 Stk. | +0,050 CNY · +0,71 % | 7,080 CNY gestern, 09:00:04 · 55.300 Stk. | 7,090 CNY gestern, 09:00:04 · 386.600 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu ANHUI TONGFENG ELEC. YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,710 CNY | 6,840 CNY | 6,710 CNY | 6,800 CNY | 9.170.403 Stk. | |
| 6,840 CNY | 6,910 CNY | 6,780 CNY | 6,850 CNY | 11.014.453 Stk. | |
| 6,860 CNY | 6,920 CNY | 6,800 CNY | 6,890 CNY | 8.348.287 Stk. | |
| 6,900 CNY | 6,930 CNY | 6,750 CNY | 6,810 CNY | 9.266.587 Stk. | |
| 6,850 CNY | 6,890 CNY | 6,800 CNY | 6,840 CNY | 9.174.300 Stk. | |
| 6,900 CNY | 6,950 CNY | 6,800 CNY | 6,820 CNY | 9.732.600 Stk. | |
| 6,820 CNY | 6,880 CNY | 6,790 CNY | 6,880 CNY | 9.406.980 Stk. | |
| 6,850 CNY | 6,880 CNY | 6,770 CNY | 6,780 CNY | 6.570.475 Stk. | |
| 6,780 CNY | 7,070 CNY | 6,780 CNY | 6,920 CNY | 20.101.180 Stk. | |
| 7,090 CNY | 7,400 CNY | 7,090 CNY | 7,180 CNY | 46.034.666 Stk. | |
| 7,320 CNY | 7,380 CNY | 7,140 CNY | 7,290 CNY | 24.288.480 Stk. | |
| 7,280 CNY | 7,290 CNY | 7,110 CNY | 7,170 CNY | 16.205.405 Stk. | |
| 7,110 CNY | 7,240 CNY | 7,000 CNY | 7,040 CNY | 14.263.014 Stk. | |
| 7,050 CNY | 7,350 CNY | 7,000 CNY | 7,190 CNY | 28.387.300 Stk. | |
| 7,130 CNY | 7,300 CNY | 7,100 CNY | 7,190 CNY | 19.262.325 Stk. | |
| 7,180 CNY | 7,180 CNY | 7,010 CNY | 7,100 CNY | 13.674.388 Stk. | |
| 7,100 CNY | 7,110 CNY | 6,990 CNY | 7,050 CNY | 11.053.000 Stk. | |
| 7,050 CNY | 7,180 CNY | 7,050 CNY | 7,160 CNY | 11.899.800 Stk. | |
| 7,120 CNY | 7,150 CNY | 7,020 CNY | 7,040 CNY | 10.850.900 Stk. | |
| 7,000 CNY | 7,100 CNY | 7,000 CNY | 7,040 CNY | 8.492.800 Stk. | |
| 7,040 CNY | 7,110 CNY | 7,020 CNY | 7,040 CNY | 9.480.900 Stk. | |
| 7,030 CNY | 7,100 CNY | 6,970 CNY | 7,090 CNY | 14.750.475 Stk. |