Werbung ausblenden
Aktie

Alle Kurse zur ANHUI TONGFENG ELEC. YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,630 CNY
-0,180 CNY-2,30 %
Geld
7,630 CNY
(15.111 Stk.)
Brief
7,640 CNY
(3.500 Stk.)
Tagesvolumen
22.991.358 Stk.
Tagesspanne
7,570  –  7,870 CNY
52W-Spanne
4,470  –  8,570 CNY
Marktkapitalisierung
579,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
23 Mio. Stk.7,630 CNY
-0,180 CNY ·
-2,30 %
heute, 09:00:07  · 149.989 Stk.
-0,180 CNY ·
-2,30 %		7,630 CNY
heute, 09:00:07  · 15.111 Stk.
7,640 CNY
heute, 09:00:07  · 3.500 Stk.
0,010 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI TONGFENG ELEC. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,580 CNY7,650 CNY7,540 CNY7,640 CNY13.056.615 Stk.
7,660 CNY7,730 CNY7,630 CNY7,690 CNY14.757.925 Stk.
7,690 CNY7,710 CNY7,610 CNY7,680 CNY16.129.836 Stk.
7,680 CNY7,700 CNY7,550 CNY7,590 CNY16.426.800 Stk.
7,580 CNY7,750 CNY7,520 CNY7,660 CNY21.695.114 Stk.
7,640 CNY7,790 CNY7,630 CNY7,740 CNY18.992.146 Stk.
7,730 CNY8,030 CNY7,690 CNY7,960 CNY32.524.811 Stk.
7,960 CNY7,970 CNY7,810 CNY7,900 CNY26.769.138 Stk.
7,900 CNY7,910 CNY7,630 CNY7,650 CNY25.870.200 Stk.
7,650 CNY7,820 CNY7,630 CNY7,720 CNY22.595.961 Stk.
7,800 CNY8,040 CNY7,750 CNY8,040 CNY36.265.735 Stk.
8,020 CNY8,020 CNY7,870 CNY7,930 CNY18.923.600 Stk.
7,920 CNY7,990 CNY7,850 CNY7,990 CNY17.886.701 Stk.
7,980 CNY7,990 CNY7,810 CNY7,850 CNY22.996.000 Stk.
7,870 CNY7,910 CNY7,780 CNY7,830 CNY21.582.918 Stk.
7,920 CNY8,070 CNY7,900 CNY8,010 CNY36.295.725 Stk.
7,960 CNY8,060 CNY7,940 CNY8,010 CNY24.855.638 Stk.
7,980 CNY8,200 CNY7,870 CNY7,900 CNY31.497.100 Stk.
7,850 CNY8,200 CNY7,700 CNY8,190 CNY37.767.306 Stk.
8,150 CNY8,150 CNY7,910 CNY7,980 CNY33.596.810 Stk.
8,010 CNY8,200 CNY7,980 CNY8,090 CNY29.515.310 Stk.
8,100 CNY8,140 CNY7,730 CNY7,810 CNY31.156.333 Stk.
7,840 CNY7,870 CNY7,570 CNY7,630 CNY22.991.358 Stk.
Werbung ausblenden