Werbung ausblenden
Aktie

Alle Kurse zur TONGHUA GRAPE WINE A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,360 CNY
-0,040 CNY-1,18 %
Geld
3,360 CNY
(46.000 Stk.)
Brief
3,370 CNY
(83.200 Stk.)
Tagesvolumen
6.236.500 Stk.
Tagesspanne
3,290  –  3,410 CNY
52W-Spanne
2,300  –  3,630 CNY
Marktkapitalisierung
171,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.3,360 CNY
-0,040 CNY ·
-1,18 %
heute, 09:00:08  · 20.500 Stk.
-0,040 CNY ·
-1,18 %		3,360 CNY
heute, 09:00:08  · 46.000 Stk.
3,370 CNY
heute, 09:00:08  · 83.200 Stk.
0,010 CNY
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGHUA GRAPE WINE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,410 CNY3,410 CNY3,330 CNY3,360 CNY8.107.100 Stk.
3,360 CNY3,520 CNY3,350 CNY3,480 CNY8.766.280 Stk.
3,480 CNY3,560 CNY3,440 CNY3,510 CNY6.446.200 Stk.
3,520 CNY3,550 CNY3,460 CNY3,520 CNY5.769.900 Stk.
3,500 CNY3,570 CNY3,460 CNY3,490 CNY6.867.700 Stk.
3,490 CNY3,550 CNY3,470 CNY3,500 CNY4.547.300 Stk.
3,480 CNY3,530 CNY3,430 CNY3,450 CNY7.169.300 Stk.
3,440 CNY3,480 CNY3,310 CNY3,420 CNY7.630.480 Stk.
3,390 CNY3,430 CNY3,330 CNY3,350 CNY4.378.700 Stk.
3,360 CNY3,410 CNY3,340 CNY3,360 CNY5.316.500 Stk.
3,360 CNY3,360 CNY3,250 CNY3,290 CNY4.346.900 Stk.
3,300 CNY3,320 CNY3,210 CNY3,250 CNY3.453.864 Stk.
3,250 CNY3,300 CNY3,200 CNY3,240 CNY4.576.700 Stk.
3,240 CNY3,260 CNY3,210 CNY3,250 CNY4.274.442 Stk.
3,250 CNY3,310 CNY3,240 CNY3,300 CNY7.146.200 Stk.
3,310 CNY3,360 CNY3,280 CNY3,340 CNY9.456.800 Stk.
3,330 CNY3,370 CNY3,320 CNY3,350 CNY5.433.300 Stk.
3,350 CNY3,360 CNY3,240 CNY3,290 CNY6.959.103 Stk.
3,290 CNY3,450 CNY3,290 CNY3,450 CNY12.948.100 Stk.
3,450 CNY3,490 CNY3,350 CNY3,480 CNY11.622.916 Stk.
3,490 CNY3,580 CNY3,490 CNY3,510 CNY8.684.600 Stk.
3,510 CNY3,550 CNY3,470 CNY3,500 CNY5.235.202 Stk.
3,480 CNY3,490 CNY3,380 CNY3,400 CNY7.278.000 Stk.
3,380 CNY3,410 CNY3,290 CNY3,360 CNY6.236.500 Stk.
Werbung ausblenden