Aktie
Alle Kurse zur TONGKUN GROUP CO.A YC 1 Aktie
- WKN
- A1JP93
- ISIN
- CNE1000012X7
- Ticker
- 601233
- WKN
- A1JP93
- Ticker
- 601233
- ISIN
- CNE1000012X7
• Shanghai
10,700 CNY
+0,170 CNY+1,61 %
Geld
10,700 CNY
(26.200 Stk.)
Brief
10,710 CNY
(39.500 Stk.)
Tagesvolumen
16.032.212 Stk.
Tagesspanne
10,460 – 10,750 CNY
52W-Spanne
9,630 – 16,440 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 10,700 CNY +0,170 CNY · +1,61 % heute, 09:00:05 · 192.700 Stk. | +0,170 CNY · +1,61 % | 10,700 CNY heute, 09:00:05 · 26.200 Stk. | 10,710 CNY heute, 09:00:05 · 39.500 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu TONGKUN GROUP CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,910 CNY | 11,000 CNY | 10,850 CNY | 10,860 CNY | 11.657.038 Stk. | |
| 10,840 CNY | 11,000 CNY | 10,770 CNY | 10,960 CNY | 12.618.363 Stk. | |
| 10,910 CNY | 10,940 CNY | 10,830 CNY | 10,850 CNY | 8.300.174 Stk. | |
| 10,870 CNY | 10,970 CNY | 10,830 CNY | 10,950 CNY | 10.230.052 Stk. | |
| 10,900 CNY | 10,950 CNY | 10,830 CNY | 10,830 CNY | 21.669.752 Stk. | |
| 10,860 CNY | 10,870 CNY | 10,790 CNY | 10,830 CNY | 9.275.809 Stk. | |
| 10,830 CNY | 10,920 CNY | 10,810 CNY | 10,890 CNY | 7.749.001 Stk. | |
| 10,900 CNY | 10,920 CNY | 10,800 CNY | 10,820 CNY | 12.554.900 Stk. | |
| 10,830 CNY | 10,930 CNY | 10,820 CNY | 10,860 CNY | 9.419.217 Stk. | |
| 10,920 CNY | 10,920 CNY | 10,790 CNY | 10,810 CNY | 17.617.682 Stk. | |
| 10,810 CNY | 11,020 CNY | 10,780 CNY | 10,860 CNY | 23.415.987 Stk. | |
| 10,840 CNY | 10,920 CNY | 10,830 CNY | 10,840 CNY | 13.460.400 Stk. | |
| 10,860 CNY | 10,870 CNY | 10,700 CNY | 10,740 CNY | 17.533.190 Stk. | |
| 10,750 CNY | 10,970 CNY | 10,720 CNY | 10,720 CNY | 20.791.208 Stk. | |
| 10,720 CNY | 10,820 CNY | 10,510 CNY | 10,520 CNY | 20.508.997 Stk. | |
| 10,570 CNY | 10,740 CNY | 10,490 CNY | 10,660 CNY | 18.033.590 Stk. | |
| 10,650 CNY | 10,750 CNY | 10,600 CNY | 10,710 CNY | 10.277.826 Stk. | |
| 10,700 CNY | 10,730 CNY | 10,460 CNY | 10,520 CNY | 15.499.727 Stk. | |
| 10,500 CNY | 10,550 CNY | 10,380 CNY | 10,400 CNY | 14.268.736 Stk. | |
| 10,400 CNY | 10,580 CNY | 10,360 CNY | 10,530 CNY | 11.171.855 Stk. | |
| 10,520 CNY | 10,750 CNY | 10,460 CNY | 10,700 CNY | 16.032.212 Stk. |