Werbung ausblenden
Aktie

Alle Kurse zur TONGWEI CO. LTD A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
22,260 CNY
-1,420 CNY-6,00 %
Geld
22,260 CNY
(224.539 Stk.)
Brief
22,270 CNY
(117.000 Stk.)
Tagesvolumen
134.808.658 Stk.
Tagesspanne
22,080  –  23,060 CNY
52W-Spanne
14,890  –  32,050 CNY
Marktkapitalisierung
12,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
135 Mio. Stk.22,260 CNY
-1,420 CNY ·
-6,00 %
gestern, 09:00:06  · 1.327.861 Stk.
-1,420 CNY ·
-6,00 %		22,260 CNY
gestern, 09:00:06  · 224.539 Stk.
22,270 CNY
gestern, 09:00:06  · 117.000 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGWEI CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,290 CNY21,040 CNY20,230 CNY20,880 CNY82.702.424 Stk.
20,750 CNY20,750 CNY20,140 CNY20,360 CNY70.251.910 Stk.
20,290 CNY20,420 CNY20,100 CNY20,180 CNY60.454.416 Stk.
20,090 CNY20,130 CNY19,510 CNY19,560 CNY83.068.215 Stk.
19,480 CNY21,170 CNY19,420 CNY20,810 CNY152.272.725 Stk.
20,990 CNY21,080 CNY20,660 CNY20,790 CNY112.507.533 Stk.
20,790 CNY21,060 CNY20,560 CNY20,610 CNY72.755.277 Stk.
21,150 CNY21,300 CNY20,180 CNY20,770 CNY109.344.330 Stk.
20,610 CNY21,110 CNY20,540 CNY20,660 CNY96.854.771 Stk.
20,500 CNY21,130 CNY20,440 CNY21,030 CNY100.560.534 Stk.
21,300 CNY22,000 CNY21,270 CNY21,570 CNY141.000.590 Stk.
21,550 CNY22,060 CNY21,250 CNY21,320 CNY87.098.064 Stk.
21,340 CNY21,900 CNY20,840 CNY20,900 CNY93.069.820 Stk.
20,710 CNY22,000 CNY20,700 CNY21,530 CNY119.309.501 Stk.
21,560 CNY22,250 CNY21,320 CNY22,030 CNY132.668.049 Stk.
21,810 CNY22,790 CNY21,220 CNY22,580 CNY152.739.419 Stk.
22,620 CNY23,200 CNY21,690 CNY21,900 CNY152.864.147 Stk.
21,900 CNY22,390 CNY21,530 CNY21,980 CNY112.293.188 Stk.
21,990 CNY23,500 CNY21,990 CNY22,970 CNY216.959.229 Stk.
22,900 CNY24,500 CNY22,770 CNY24,390 CNY213.351.980 Stk.
24,400 CNY24,410 CNY23,500 CNY24,080 CNY162.742.564 Stk.
23,840 CNY24,140 CNY23,370 CNY23,680 CNY104.400.522 Stk.
23,060 CNY23,060 CNY22,080 CNY22,260 CNY134.808.658 Stk.
Werbung ausblenden