Aktie

Alle Kurse zur TONGWEI CO. LTD A YC 1 Aktie

WKN
A0M4NF
ISIN
CNE000001GS3
Ticker
600438
WKN
A0M4NF
Ticker
600438
ISIN
CNE000001GS3
• Shanghai
16,900 CNY
+0,200 CNY+1,20 %
Geld
16,900 CNY
(165.900 Stk.)
Brief
16,910 CNY
(150.400 Stk.)
Marktkapitalisierung
9,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,900 CNY
+0,200 CNY · +1,20 %
heute, 09:00:04  · 416.200 Stk.

Times & Sales

Historische Kurse zu TONGWEI CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,860 CNY17,160 CNY16,690 CNY17,010 CNY57.109.339 Stk.
16,790 CNY17,200 CNY16,480 CNY17,200 CNY55.845.970 Stk.
17,800 CNY17,850 CNY17,290 CNY17,470 CNY46.571.649 Stk.
17,470 CNY17,480 CNY17,250 CNY17,310 CNY33.503.185 Stk.
17,460 CNY17,870 CNY17,360 CNY17,400 CNY47.663.175 Stk.
17,480 CNY17,480 CNY17,140 CNY17,250 CNY26.062.183 Stk.
17,230 CNY17,450 CNY16,850 CNY17,450 CNY31.076.737 Stk.
17,250 CNY17,360 CNY17,160 CNY17,270 CNY22.137.949 Stk.
17,130 CNY17,170 CNY16,850 CNY16,930 CNY25.442.542 Stk.
16,880 CNY17,050 CNY16,760 CNY17,010 CNY20.803.187 Stk.
16,980 CNY17,180 CNY16,820 CNY16,910 CNY22.216.400 Stk.
17,030 CNY17,260 CNY16,950 CNY17,010 CNY23.299.436 Stk.
17,050 CNY17,110 CNY16,790 CNY16,800 CNY22.209.228 Stk.
16,810 CNY16,860 CNY16,630 CNY16,660 CNY31.057.166 Stk.
16,540 CNY16,830 CNY16,480 CNY16,600 CNY26.651.288 Stk.
16,540 CNY16,740 CNY16,290 CNY16,310 CNY28.708.835 Stk.
16,080 CNY16,450 CNY16,050 CNY16,310 CNY34.545.821 Stk.
16,380 CNY16,630 CNY16,380 CNY16,630 CNY32.730.339 Stk.
16,850 CNY16,900 CNY16,520 CNY16,700 CNY29.053.280 Stk.
16,600 CNY16,940 CNY16,580 CNY16,900 CNY29.437.053 Stk.