Werbung ausblenden
Aktie

Alle Kurse zur TONGQINGLOU CATERING AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,410 CNY
+0,170 CNY+0,88 %
Geld
19,410 CNY
(38.000 Stk.)
Brief
19,420 CNY
(4.900 Stk.)
Tagesvolumen
3.734.820 Stk.
Tagesspanne
19,110  –  19,510 CNY
52W-Spanne
15,320  –  29,940 CNY
Marktkapitalisierung
603,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.19,410 CNY
+0,170 CNY ·
+0,88 %
heute, 09:00:06  · 109.700 Stk.
+0,170 CNY ·
+0,88 %		19,410 CNY
heute, 09:00:06  · 38.000 Stk.
19,420 CNY
heute, 09:00:06  · 4.900 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGQINGLOU CATERING AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 CNY22,250 CNY21,500 CNY22,140 CNY3.922.129 Stk.
22,110 CNY22,400 CNY21,310 CNY21,470 CNY3.877.900 Stk.
21,410 CNY21,570 CNY21,040 CNY21,060 CNY2.532.383 Stk.
21,040 CNY21,470 CNY20,870 CNY21,330 CNY2.344.258 Stk.
21,320 CNY21,400 CNY20,820 CNY20,890 CNY1.914.947 Stk.
20,810 CNY21,270 CNY20,810 CNY21,120 CNY1.785.793 Stk.
20,970 CNY21,540 CNY20,970 CNY21,410 CNY1.850.939 Stk.
21,320 CNY22,130 CNY21,320 CNY21,600 CNY3.319.860 Stk.
21,530 CNY21,560 CNY20,700 CNY20,940 CNY4.741.587 Stk.
20,860 CNY21,110 CNY20,710 CNY20,960 CNY2.129.100 Stk.
20,960 CNY21,200 CNY20,550 CNY20,830 CNY2.304.341 Stk.
20,730 CNY21,150 CNY20,730 CNY20,830 CNY2.276.600 Stk.
20,810 CNY20,840 CNY20,380 CNY20,540 CNY2.380.320 Stk.
20,430 CNY20,440 CNY19,110 CNY19,600 CNY7.117.577 Stk.
19,300 CNY19,400 CNY19,100 CNY19,380 CNY2.819.515 Stk.
19,390 CNY19,450 CNY19,230 CNY19,300 CNY2.039.281 Stk.
19,400 CNY19,950 CNY19,310 CNY19,570 CNY2.657.219 Stk.
19,450 CNY19,680 CNY19,120 CNY19,200 CNY2.640.980 Stk.
19,280 CNY19,280 CNY18,800 CNY18,890 CNY2.385.238 Stk.
18,730 CNY18,930 CNY18,600 CNY18,830 CNY1.723.825 Stk.
18,900 CNY19,060 CNY18,900 CNY19,030 CNY2.202.829 Stk.
19,200 CNY19,270 CNY18,960 CNY19,240 CNY2.540.536 Stk.
19,240 CNY19,510 CNY19,110 CNY19,410 CNY3.734.820 Stk.
Werbung ausblenden