Werbung ausblenden
Aktie

Alle Kurse zur TONGQINGLOU CATERING AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,600 CNY
-0,770 CNY-3,60 %
Geld
20,600 CNY
(25.800 Stk.)
Brief
20,610 CNY
(2.100 Stk.)
Tagesvolumen
10.035.665 Stk.
Tagesspanne
20,350  –  22,990 CNY
52W-Spanne
15,320  –  29,940 CNY
Marktkapitalisierung
644,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.20,600 CNY
-0,770 CNY ·
-3,60 %
heute, 09:00:04  · 78.500 Stk.
-0,770 CNY ·
-3,60 %		20,600 CNY
heute, 09:00:04  · 25.800 Stk.
20,610 CNY
heute, 09:00:04  · 2.100 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGQINGLOU CATERING AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,950 CNY19,030 CNY18,870 CNY19,010 CNY1.933.614 Stk.
19,010 CNY19,200 CNY18,920 CNY19,200 CNY1.348.800 Stk.
19,280 CNY19,850 CNY19,100 CNY19,490 CNY5.687.187 Stk.
19,560 CNY19,560 CNY19,200 CNY19,320 CNY3.049.364 Stk.
19,320 CNY19,490 CNY19,230 CNY19,370 CNY2.781.510 Stk.
19,400 CNY19,650 CNY19,260 CNY19,530 CNY2.833.368 Stk.
19,490 CNY19,620 CNY19,350 CNY19,380 CNY2.728.344 Stk.
19,740 CNY19,950 CNY19,370 CNY19,650 CNY6.300.352 Stk.
19,550 CNY19,950 CNY19,440 CNY19,480 CNY4.987.414 Stk.
19,420 CNY19,750 CNY19,340 CNY19,690 CNY4.475.254 Stk.
19,700 CNY19,880 CNY19,670 CNY19,780 CNY4.436.322 Stk.
19,840 CNY20,140 CNY19,700 CNY20,090 CNY5.497.118 Stk.
20,010 CNY21,200 CNY19,850 CNY20,730 CNY10.006.094 Stk.
20,450 CNY20,770 CNY20,340 CNY20,440 CNY5.923.261 Stk.
20,440 CNY20,610 CNY20,310 CNY20,490 CNY3.857.667 Stk.
20,570 CNY20,980 CNY20,410 CNY20,860 CNY6.631.077 Stk.
20,700 CNY21,180 CNY20,640 CNY20,790 CNY5.385.861 Stk.
20,670 CNY20,790 CNY20,190 CNY20,220 CNY5.487.092 Stk.
20,190 CNY20,720 CNY20,000 CNY20,490 CNY5.390.088 Stk.
20,420 CNY21,210 CNY20,420 CNY21,100 CNY8.982.544 Stk.
21,220 CNY21,620 CNY21,030 CNY21,610 CNY7.434.013 Stk.
21,550 CNY21,720 CNY21,180 CNY21,370 CNY6.358.414 Stk.
22,500 CNY22,990 CNY20,350 CNY20,600 CNY10.035.665 Stk.
Werbung ausblenden