Aktie

Alle Kurse zur TOP ENERGY CO. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,000 CNY
+0,060 CNY+1,01 %
Geld
6,000 CNY
(71.792 Stk.)
Brief
6,010 CNY
(149.610 Stk.)
Tagesvolumen
9.924.951 Stk.
Tagesspanne
5,920  –  6,020 CNY
52W-Spanne
4,840  –  7,060 CNY
Marktkapitalisierung
841,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.6,000 CNY
+0,060 CNY ·
+1,01 %
heute, 09:00:01  · 88.608 Stk.
+0,060 CNY ·
+1,01 %		6,000 CNY
heute, 09:00:01  · 71.792 Stk.
6,010 CNY
heute, 09:00:01  · 149.610 Stk.
0,010 CNY
0,17 %

Times & Sales

Historische Kurse zu TOP ENERGY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,850 CNY6,010 CNY5,810 CNY5,980 CNY20.355.471 Stk.
5,980 CNY6,050 CNY5,900 CNY6,000 CNY14.529.000 Stk.
5,960 CNY6,170 CNY5,930 CNY6,080 CNY24.765.035 Stk.
6,030 CNY6,120 CNY6,020 CNY6,060 CNY16.743.600 Stk.
6,070 CNY6,080 CNY5,990 CNY6,000 CNY12.586.700 Stk.
6,000 CNY6,040 CNY5,940 CNY6,020 CNY11.945.965 Stk.
6,010 CNY6,010 CNY5,930 CNY5,980 CNY10.365.100 Stk.
5,980 CNY6,030 CNY5,940 CNY5,950 CNY7.863.700 Stk.
5,970 CNY5,990 CNY5,910 CNY5,960 CNY7.297.700 Stk.
5,950 CNY6,020 CNY5,940 CNY5,990 CNY8.377.740 Stk.
5,990 CNY6,030 CNY5,960 CNY6,020 CNY9.961.389 Stk.
6,000 CNY6,110 CNY6,000 CNY6,050 CNY14.620.786 Stk.
6,030 CNY6,050 CNY5,890 CNY5,890 CNY13.158.310 Stk.
5,900 CNY5,910 CNY5,820 CNY5,850 CNY8.067.800 Stk.
5,850 CNY5,900 CNY5,810 CNY5,880 CNY5.397.800 Stk.
5,840 CNY5,900 CNY5,820 CNY5,870 CNY5.673.759 Stk.
5,880 CNY5,910 CNY5,840 CNY5,880 CNY6.973.440 Stk.
5,890 CNY5,970 CNY5,860 CNY5,960 CNY8.629.282 Stk.
5,960 CNY6,020 CNY5,900 CNY5,910 CNY7.589.287 Stk.
5,900 CNY5,960 CNY5,830 CNY5,940 CNY9.477.910 Stk.
5,940 CNY6,020 CNY5,920 CNY6,000 CNY9.924.951 Stk.