AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TOP ENERGY CO. A YC 1

WKN
A0M5NS
Ticker
600780
ISIN
CNE000000NK8
• Shanghai
7,030 CNY
-0,120 CNY-1,68 %
Geld
7,030 CNY
(35.300 Stk.)
Brief
7,040 CNY
(4.600 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,030 CNY
-0,120 CNY · -1,68 %
gestern, 09:00:07 · 75.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOP ENERGY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,570 CNY7,710 CNY7,520 CNY7,580 CNY10.921.666 Stk.
7,590 CNY7,650 CNY7,400 CNY7,440 CNY10.436.358 Stk.
7,320 CNY7,560 CNY7,300 CNY7,440 CNY10.100.000 Stk.
7,410 CNY7,490 CNY7,350 CNY7,390 CNY7.866.030 Stk.
7,500 CNY7,640 CNY7,200 CNY7,480 CNY11.425.465 Stk.
7,420 CNY7,560 CNY7,180 CNY7,190 CNY13.377.319 Stk.
7,230 CNY7,540 CNY7,230 CNY7,450 CNY9.715.922 Stk.
7,450 CNY7,470 CNY7,220 CNY7,250 CNY10.619.900 Stk.
7,190 CNY7,380 CNY7,160 CNY7,200 CNY6.974.021 Stk.
7,230 CNY7,280 CNY7,030 CNY7,060 CNY5.725.098 Stk.
7,060 CNY7,080 CNY6,790 CNY6,790 CNY8.809.200 Stk.
6,820 CNY7,060 CNY6,820 CNY7,050 CNY8.507.100 Stk.
6,900 CNY6,950 CNY6,370 CNY6,660 CNY24.769.409 Stk.
6,590 CNY6,830 CNY6,590 CNY6,780 CNY12.750.008 Stk.
6,770 CNY6,990 CNY6,700 CNY6,980 CNY9.325.611 Stk.
7,020 CNY7,030 CNY6,860 CNY6,910 CNY6.709.500 Stk.
7,010 CNY7,180 CNY6,920 CNY7,140 CNY10.412.000 Stk.
7,180 CNY7,180 CNY7,050 CNY7,150 CNY6.370.306 Stk.
7,150 CNY7,200 CNY7,020 CNY7,030 CNY6.450.801 Stk.
Werbung ausblenden