Werbung ausblenden
Aktie

Alle Kurse zur TOP ENERGY CO. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,810 CNY
-0,080 CNY-1,36 %
Geld
5,810 CNY
(134.900 Stk.)
Brief
5,820 CNY
(425.017 Stk.)
Tagesvolumen
11.761.606 Stk.
Tagesspanne
5,800  –  5,900 CNY
52W-Spanne
4,840  –  7,060 CNY
Marktkapitalisierung
801,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.5,810 CNY
-0,080 CNY ·
-1,36 %
gestern, 09:00:04  · 30.000 Stk.
-0,080 CNY ·
-1,36 %		5,810 CNY
gestern, 09:00:04  · 134.900 Stk.
5,820 CNY
gestern, 09:00:04  · 425.017 Stk.
0,010 CNY
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TOP ENERGY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,990 CNY6,030 CNY5,940 CNY6,010 CNY7.446.404 Stk.
6,010 CNY6,050 CNY5,990 CNY6,020 CNY10.931.387 Stk.
6,020 CNY6,040 CNY5,970 CNY6,000 CNY8.560.487 Stk.
6,020 CNY6,020 CNY5,950 CNY6,000 CNY8.113.974 Stk.
6,000 CNY6,110 CNY5,980 CNY6,090 CNY10.685.404 Stk.
6,080 CNY6,100 CNY6,000 CNY6,040 CNY11.585.712 Stk.
6,040 CNY6,070 CNY6,030 CNY6,070 CNY7.291.547 Stk.
6,060 CNY6,080 CNY6,030 CNY6,050 CNY10.155.292 Stk.
6,040 CNY6,060 CNY5,950 CNY5,970 CNY11.073.989 Stk.
5,990 CNY6,010 CNY5,950 CNY5,970 CNY13.465.589 Stk.
5,990 CNY6,010 CNY5,950 CNY5,960 CNY16.975.127 Stk.
5,970 CNY5,980 CNY5,950 CNY5,960 CNY10.838.075 Stk.
5,960 CNY5,970 CNY5,930 CNY5,970 CNY12.087.109 Stk.
5,980 CNY6,020 CNY5,960 CNY5,980 CNY18.011.106 Stk.
5,990 CNY6,010 CNY5,930 CNY5,990 CNY14.459.042 Stk.
5,990 CNY6,020 CNY5,970 CNY6,010 CNY18.132.596 Stk.
6,020 CNY6,030 CNY5,970 CNY6,010 CNY14.570.700 Stk.
6,000 CNY6,060 CNY5,920 CNY5,920 CNY20.604.688 Stk.
5,960 CNY5,960 CNY5,830 CNY5,890 CNY26.551.459 Stk.
5,900 CNY5,930 CNY5,870 CNY5,890 CNY14.499.908 Stk.
5,910 CNY5,930 CNY5,830 CNY5,870 CNY19.804.334 Stk.
5,870 CNY5,900 CNY5,830 CNY5,890 CNY13.812.296 Stk.
5,900 CNY5,900 CNY5,800 CNY5,810 CNY11.761.606 Stk.
Werbung ausblenden