Aktie

Alle Kurse zur Topicus.com Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
131,650 USD
+1,670 USD+1,28 %
Tagesvolumen
3.593 Stk.
Tagesspanne
129,240  –  132,000 USD
52W-Spanne
77,000  –  132,860 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
79,98
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
3.593 Stk.131,650 USD
+1,670 USD ·
+1,28 %
gestern, 21:37:50  · 100 Stk.
+1,670 USD ·
+1,28 %
Toronto CNSX
verzögert
416 Stk.179,920 CAD
+1,810 CAD ·
+1,02 %
gestern, 21:47:24  · 100 Stk.
+1,810 CAD ·
+1,02 %		110,000 CAD
heute, 10:50:10  · 100 Stk.
180,000 CAD
gestern, 13:01:00  · 200 Stk.
70,000 CAD
38,89 %

Times & Sales

Historische Kurse zu Topicus.com

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
117,340 USD119,213 USD117,308 USD117,308 USD7.962 Stk.
116,060 USD117,400 USD116,060 USD117,400 USD1.434 Stk.
119,012 USD120,290 USD119,012 USD119,500 USD17.463 Stk.
122,971 USD126,540 USD122,950 USD126,540 USD3.940 Stk.
128,460 USD128,460 USD124,130 USD126,440 USD5.818 Stk.
126,000 USD126,000 USD120,000 USD120,850 USD15.910 Stk.
122,940 USD122,940 USD120,850 USD120,850 USD2.113 Stk.
122,729 USD122,729 USD122,729 USD122,729 USD3.058 Stk.
125,680 USD126,900 USD125,210 USD126,900 USD1.809 Stk.
126,000 USD132,860 USD126,000 USD130,800 USD48.338 Stk.
131,165 USD131,970 USD126,000 USD126,050 USD19.468 Stk.
130,950 USD130,950 USD123,940 USD124,600 USD15.212 Stk.
124,256 USD129,000 USD121,860 USD126,000 USD9.662 Stk.
127,000 USD130,100 USD127,000 USD129,000 USD6.341 Stk.
128,920 USD128,920 USD125,500 USD127,000 USD7.366 Stk.
129,000 USD129,000 USD127,034 USD128,100 USD7.020 Stk.
128,360 USD130,153 USD128,360 USD129,980 USD6.067 Stk.
132,000 USD132,000 USD129,240 USD131,650 USD3.593 Stk.