Aktie
Alle Kurse zur Creditwest Aktie
- WKN
- 983206
- ISIN
- TRATPFAC91P5
- Land
- Türkei 🇹🇷
- Ticker
- CRDFA
- WKN
- 983206
- Land
- Türkei 🇹🇷
- ISIN
- TRATPFAC91P5
- Ticker
- CRDFA
• Istanbul Stock Exchange
16,700 TRY
+0,240 TRY+1,46 %
Geld
16,700 TRY
(11.022 Stk.)
Brief
16,760 TRY
(43.064 Stk.)
Tagesvolumen
1.379.609 Stk.
Tagesspanne
15,950 – 17,200 TRY
52W-Spanne
5,010 – 18,850 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 16,700 TRY +0,240 TRY · +1,46 % gestern, 17:09:31 · 60 Stk. | +0,240 TRY · +1,46 % | 16,700 TRY gestern, 17:10:01 · 11.022 Stk. | 16,760 TRY gestern, 17:10:01 · 43.064 Stk. | 0,060 TRY 0,36 % |
Times & Sales
Historische Kurse zu Creditwest
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,280 TRY | 11,870 TRY | 10,480 TRY | 11,020 TRY | 3.325.037 Stk. | |
| 10,590 TRY | 12,120 TRY | 10,550 TRY | 12,120 TRY | 3.297.704 Stk. | |
| 12,050 TRY | 13,330 TRY | 11,800 TRY | 13,330 TRY | 4.925.820 Stk. | |
| 13,330 TRY | 14,300 TRY | 12,900 TRY | 13,670 TRY | 3.365.279 Stk. | |
| 13,400 TRY | 14,000 TRY | 12,780 TRY | 13,950 TRY | 3.184.899 Stk. | |
| 13,800 TRY | 14,660 TRY | 13,750 TRY | 14,300 TRY | 2.290.790 Stk. | |
| 14,300 TRY | 15,500 TRY | 13,750 TRY | 14,840 TRY | 2.987.733 Stk. | |
| 14,840 TRY | 15,990 TRY | 14,830 TRY | 15,650 TRY | 2.785.667 Stk. | |
| 15,990 TRY | 15,990 TRY | 15,000 TRY | 15,050 TRY | 2.134.707 Stk. | |
| 15,300 TRY | 15,760 TRY | 13,820 TRY | 15,640 TRY | 2.995.230 Stk. | |
| 15,640 TRY | 15,640 TRY | 15,100 TRY | 15,380 TRY | 1.707.410 Stk. | |
| 15,300 TRY | 16,490 TRY | 15,060 TRY | 15,990 TRY | 2.098.986 Stk. | |
| 15,990 TRY | 17,580 TRY | 15,850 TRY | 17,550 TRY | 3.193.586 Stk. | |
| 17,550 TRY | 18,850 TRY | 16,710 TRY | 18,580 TRY | 2.500.604 Stk. | |
| 18,580 TRY | 18,600 TRY | 17,220 TRY | 17,610 TRY | 1.984.007 Stk. | |
| 17,610 TRY | 17,870 TRY | 16,860 TRY | 17,670 TRY | 1.807.341 Stk. | |
| 17,660 TRY | 17,960 TRY | 16,850 TRY | 17,380 TRY | 1.123.027 Stk. | |
| 17,250 TRY | 18,280 TRY | 17,000 TRY | 17,990 TRY | 1.842.512 Stk. | |
| 17,900 TRY | 18,140 TRY | 17,600 TRY | 17,730 TRY | 1.133.943 Stk. | |
| 17,360 TRY | 17,620 TRY | 17,200 TRY | 17,200 TRY | 1.146.293 Stk. | |
| 17,180 TRY | 17,470 TRY | 16,330 TRY | 16,460 TRY | 1.552.664 Stk. | |
| 16,100 TRY | 17,200 TRY | 15,950 TRY | 16,700 TRY | 1.379.609 Stk. |