AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GuangYuYuan Chinese Herbal

WKN
A0M3ZY
Ticker
600771
ISIN
CNE000000MY1
• Shanghai
25,060 CNY
-0,560 CNY-2,19 %
Geld
25,050 CNY
(36.900 Stk.)
Brief
25,060 CNY
(4.800 Stk.)
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,060 CNY
-0,560 CNY · -2,19 %
10.05.2024, 09:00:06 · 57.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GuangYuYuan Chinese Herbal

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,100 CNY24,470 CNY23,940 CNY23,940 CNY4.120.836 Stk.
23,720 CNY24,390 CNY23,580 CNY23,840 CNY6.700.900 Stk.
23,800 CNY24,050 CNY23,300 CNY23,340 CNY5.517.910 Stk.
23,500 CNY24,180 CNY23,490 CNY24,070 CNY4.939.379 Stk.
24,000 CNY24,330 CNY23,890 CNY23,920 CNY3.859.031 Stk.
23,830 CNY24,000 CNY23,360 CNY23,540 CNY5.115.897 Stk.
23,390 CNY24,150 CNY23,300 CNY23,970 CNY5.620.768 Stk.
23,850 CNY24,300 CNY23,850 CNY24,200 CNY4.148.820 Stk.
24,110 CNY24,300 CNY23,810 CNY24,120 CNY3.183.420 Stk.
24,070 CNY24,360 CNY23,940 CNY24,130 CNY3.720.872 Stk.
24,100 CNY24,870 CNY24,020 CNY24,860 CNY6.818.463 Stk.
24,860 CNY25,650 CNY24,860 CNY25,600 CNY8.328.577 Stk.
25,910 CNY26,320 CNY25,350 CNY25,690 CNY12.541.085 Stk.
25,820 CNY26,410 CNY25,700 CNY26,010 CNY7.816.965 Stk.
25,970 CNY26,200 CNY25,840 CNY25,880 CNY5.665.281 Stk.
25,830 CNY25,990 CNY25,530 CNY25,550 CNY5.007.300 Stk.
25,550 CNY25,830 CNY25,450 CNY25,620 CNY4.071.606 Stk.
25,620 CNY25,700 CNY24,990 CNY25,060 CNY5.536.300 Stk.
Werbung ausblenden