Aktie

Alle Kurse zur GuangYuYuan Chinese Herbal Aktie

WKN
A0M3ZY
ISIN
CNE000000MY1
Ticker
600771
WKN
A0M3ZY
Ticker
600771
ISIN
CNE000000MY1
• Shanghai
21,020 CNY
+0,340 CNY+1,64 %
Geld
21,010 CNY
(25.600 Stk.)
Brief
21,020 CNY
(4.100 Stk.)
Marktkapitalisierung
1,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,020 CNY
+0,340 CNY · +1,64 %
gestern, 09:00:05  · 200.300 Stk.

Times & Sales

Historische Kurse zu GuangYuYuan Chinese Herbal

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,080 CNY17,420 CNY17,010 CNY17,290 CNY4.494.415 Stk.
17,290 CNY17,400 CNY17,130 CNY17,130 CNY3.266.381 Stk.
17,130 CNY17,200 CNY16,950 CNY17,110 CNY2.783.288 Stk.
17,190 CNY17,400 CNY17,110 CNY17,340 CNY5.345.512 Stk.
17,230 CNY17,380 CNY17,110 CNY17,110 CNY5.394.248 Stk.
17,110 CNY17,350 CNY17,070 CNY17,180 CNY4.563.942 Stk.
18,300 CNY18,900 CNY18,250 CNY18,900 CNY30.043.720 Stk.
19,000 CNY19,570 CNY18,900 CNY18,970 CNY39.214.763 Stk.
18,960 CNY19,520 CNY18,760 CNY19,190 CNY17.548.909 Stk.
19,100 CNY19,320 CNY18,990 CNY19,040 CNY11.555.831 Stk.
19,180 CNY19,490 CNY18,910 CNY19,490 CNY14.011.023 Stk.
19,500 CNY19,680 CNY19,060 CNY19,300 CNY11.814.695 Stk.
19,230 CNY19,500 CNY19,170 CNY19,370 CNY9.137.566 Stk.
19,370 CNY19,790 CNY19,370 CNY19,610 CNY12.425.651 Stk.
19,550 CNY19,910 CNY19,230 CNY19,900 CNY11.917.448 Stk.
19,990 CNY21,490 CNY19,830 CNY21,120 CNY31.162.769 Stk.
20,830 CNY21,200 CNY20,830 CNY21,030 CNY13.012.828 Stk.
20,990 CNY21,190 CNY20,680 CNY20,680 CNY9.751.949 Stk.
20,700 CNY21,350 CNY20,560 CNY21,020 CNY11.728.714 Stk.