Aktie
Alle Kurse zur Torunlar Gayr Aktie
- WKN
- A1C7NT
- ISIN
- TRETRGY00018
- Land
- Türkei 🇹🇷
- Ticker
- TRGYO
- WKN
- A1C7NT
- Land
- Türkei 🇹🇷
- ISIN
- TRETRGY00018
- Ticker
- TRGYO
• Istanbul Stock Exchange
72,500 TRY
+1,500 TRY+2,11 %
Geld
72,500 TRY
(151 Stk.)
Brief
72,550 TRY
(19.885 Stk.)
Tagesvolumen
3.156.979 Stk.
Tagesspanne
70,650 – 72,800 TRY
52W-Spanne
43,960 – 74,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 72,500 TRY +1,500 TRY · +2,11 % gestern, 17:09:54 · 100 Stk. | +1,500 TRY · +2,11 % | 72,500 TRY gestern, 17:10:01 · 151 Stk. | 72,550 TRY gestern, 17:10:01 · 19.885 Stk. | 0,050 TRY 0,07 % |
Times & Sales
Historische Kurse zu Torunlar Gayr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 72,450 TRY | 72,500 TRY | 70,250 TRY | 72,200 TRY | 1.226.256 Stk. | |
| 72,150 TRY | 72,400 TRY | 70,450 TRY | 71,400 TRY | 1.002.532 Stk. | |
| 70,950 TRY | 73,200 TRY | 70,500 TRY | 72,950 TRY | 1.920.842 Stk. | |
| 73,250 TRY | 73,950 TRY | 72,600 TRY | 73,600 TRY | 1.040.567 Stk. | |
| 73,650 TRY | 73,800 TRY | 72,000 TRY | 72,400 TRY | 1.443.076 Stk. | |
| 72,950 TRY | 72,950 TRY | 71,450 TRY | 71,800 TRY | 1.300.016 Stk. | |
| 71,800 TRY | 72,700 TRY | 71,000 TRY | 72,250 TRY | 1.141.226 Stk. | |
| 72,200 TRY | 72,950 TRY | 71,850 TRY | 72,300 TRY | 883.910 Stk. | |
| 72,300 TRY | 72,750 TRY | 71,100 TRY | 72,500 TRY | 1.202.917 Stk. | |
| 72,500 TRY | 73,400 TRY | 71,750 TRY | 72,500 TRY | 1.308.301 Stk. | |
| 73,700 TRY | 73,800 TRY | 70,900 TRY | 72,500 TRY | 2.543.420 Stk. | |
| 72,150 TRY | 72,150 TRY | 70,550 TRY | 70,750 TRY | 1.839.869 Stk. | |
| 70,800 TRY | 71,500 TRY | 70,550 TRY | 71,250 TRY | 1.350.487 Stk. | |
| 71,400 TRY | 71,950 TRY | 70,750 TRY | 71,700 TRY | 1.781.606 Stk. | |
| 71,700 TRY | 74,500 TRY | 71,650 TRY | 73,100 TRY | 3.097.170 Stk. | |
| 73,500 TRY | 73,650 TRY | 71,200 TRY | 71,750 TRY | 2.801.168 Stk. | |
| 71,750 TRY | 71,950 TRY | 70,700 TRY | 71,700 TRY | 2.723.942 Stk. | |
| 71,500 TRY | 72,200 TRY | 70,950 TRY | 71,850 TRY | 2.585.307 Stk. | |
| 72,100 TRY | 72,100 TRY | 71,100 TRY | 72,050 TRY | 1.582.420 Stk. | |
| 72,050 TRY | 72,150 TRY | 70,300 TRY | 71,000 TRY | 2.410.412 Stk. | |
| 71,050 TRY | 72,800 TRY | 70,650 TRY | 72,500 TRY | 3.156.979 Stk. |