Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
66,000 EUR -0,500 EUR · -0,75 % 03.05.2024, 18:30:48 · 50 Stk. | ||||||
66,000 EUR -0,500 EUR · -0,75 % 03.05.2024, 22:00:06 · unbekannt | ||||||
Frankfurt verzögert | 66,500 EUR -1,500 EUR · -2,21 % 03.05.2024, 08:02:36 · 0 Stk. | |||||
NYSE verzögert | 71,630 USD +0,230 USD · +0,32 % 03.05.2024, 22:00:01 · unbekannt | |||||
London verzögert | 65,370 USD +1,440 USD · +2,25 % 07.03.2024, 15:30:04 · 250 Stk. | |||||
Tradegate Echtzeit | 67,000 EUR 0,000 EUR · 0,00 % 03.05.2024, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 66,500 EUR +1,000 EUR · +1,53 % 03.05.2024, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 65,000 EUR -0,500 EUR · -0,76 % 03.05.2024, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 66,500 EUR -0,500 EUR · -0,75 % 03.05.2024, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 67,000 EUR -1,000 EUR · -1,47 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 67,000 EUR +1,000 EUR · +1,52 % 03.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,250 EUR -0,500 EUR · -0,75 % 03.05.2024, 20:36:46 · unbekannt | |||||
LS Exchange Echtzeit | 66,000 EUR -0,500 EUR · -0,75 % 03.05.2024, 22:00:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,790 USD | 72,340 USD | 71,540 USD | 72,200 USD | 1.091.784 Stk. | |
72,860 USD | 72,970 USD | 72,410 USD | 72,560 USD | 1.098.675 Stk. | |
72,640 USD | 72,910 USD | 72,170 USD | 72,870 USD | 950.619 Stk. | |
73,540 USD | 74,060 USD | 73,430 USD | 73,670 USD | 1.087.717 Stk. | |
73,730 USD | 73,880 USD | 72,780 USD | 73,030 USD | 805.609 Stk. | |
72,820 USD | 73,370 USD | 72,430 USD | 73,360 USD | 1.374.630 Stk. | |
73,930 USD | 73,930 USD | 72,250 USD | 72,950 USD | 930.506 Stk. | |
73,310 USD | 73,740 USD | 72,370 USD | 72,490 USD | 974.783 Stk. | |
72,910 USD | 73,070 USD | 72,000 USD | 72,170 USD | 3.077.308 Stk. | |
71,830 USD | 72,000 USD | 71,220 USD | 71,750 USD | 1.326.422 Stk. | |
71,990 USD | 72,420 USD | 71,088 USD | 71,750 USD | 1.680.635 Stk. | |
71,800 USD | 71,990 USD | 70,710 USD | 70,850 USD | 2.048.911 Stk. | |
71,220 USD | 72,071 USD | 71,100 USD | 72,050 USD | 1.361.631 Stk. | |
71,930 USD | 72,830 USD | 71,590 USD | 72,590 USD | 864.718 Stk. | |
72,530 USD | 73,160 USD | 72,200 USD | 72,970 USD | 775.699 Stk. | |
72,860 USD | 72,940 USD | 72,260 USD | 72,740 USD | 1.125.187 Stk. | |
72,470 USD | 73,760 USD | 72,250 USD | 73,750 USD | 1.390.425 Stk. | |
74,710 USD | 74,970 USD | 74,000 USD | 74,560 USD | 2.495.383 Stk. | |
74,460 USD | 74,660 USD | 74,170 USD | 74,480 USD | 1.499.791 Stk. | |
74,300 USD | 74,320 USD | 72,450 USD | 72,470 USD | 1.735.406 Stk. | |
72,520 USD | 72,600 USD | 71,530 USD | 71,680 USD | 894.440 Stk. | |
71,300 USD | 72,050 USD | 71,300 USD | 71,400 USD | 1.322.311 Stk. | |
71,580 USD | 71,666 USD | 71,100 USD | 71,630 USD | 744.214 Stk. |