AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu TOWN CENTRE SECURITIES

WKN
916939
Land
Großbritannien 🇬🇧
ISIN
GB0003062816
Ticker
TOWN
• London
152,000 GBp
+5,000 GBp+3,40 %
Geld
148,000 GBp
(20.000 Stk.)
Brief
154,000 GBp
(6.022 Stk.)
Marktkapitalisierung
72,01 Mio. EUR
Dividendenrendite
3,58 %
KGV
–
Gewinn pro Aktie
-0,05 EUR
Vola 30 Tage
27,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
152,000 GBp
+5,000 GBp · +3,40 %
heute, 16:02:31 · 2.652 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOWN CENTRE SECURITIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
141,250 GBp143,000 GBp141,250 GBp143,000 GBp216 Stk.
144,000 GBp144,000 GBp143,000 GBp143,000 GBp16 Stk.
140,000 GBp144,000 GBp140,000 GBp144,000 GBp21.983 Stk.
145,000 GBp145,000 GBp140,000 GBp145,000 GBp11.115 Stk.
141,000 GBp142,000 GBp140,000 GBp142,000 GBp17.785 Stk.
140,700 GBp142,000 GBp140,700 GBp142,000 GBp216 Stk.
140,000 GBp144,000 GBp140,000 GBp142,000 GBp24.136 Stk.
140,000 GBp141,500 GBp140,000 GBp141,500 GBp48.926 Stk.
144,000 GBp145,000 GBp144,000 GBp145,000 GBp288 Stk.
144,000 GBp145,000 GBp139,050 GBp145,000 GBp2.005 Stk.
139,050 GBp141,500 GBp139,050 GBp141,500 GBp1.500 Stk.
144,000 GBp144,000 GBp137,155 GBp139,500 GBp12.650 Stk.
141,540 GBp141,540 GBp141,000 GBp141,000 GBp35 Stk.
141,540 GBp141,540 GBp141,000 GBp141,000 GBp3.156 Stk.
139,000 GBp141,600 GBp139,000 GBp141,000 GBp6.717 Stk.
139,055 GBp141,000 GBp139,055 GBp141,000 GBp1.200 Stk.
141,000 GBp141,000 GBp141,000 GBp141,000 GBp0 Stk.
145,000 GBp145,000 GBp145,000 GBp145,000 GBp37 Stk.
145,000 GBp145,000 GBp140,040 GBp145,000 GBp2.406 Stk.
144,000 GBp144,000 GBp141,480 GBp142,000 GBp8.860 Stk.
145,000 GBp147,490 GBp143,000 GBp147,000 GBp14.019 Stk.
Werbung ausblenden