Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur TOWN CENTRE SECURITIES Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
125,500 GBp
0,000 GBp0,00 %
Geld
124,000 GBp
(2.500 Stk.)
Brief
127,000 GBp
(2.000 Stk.)
Tagesvolumen
10.000 Stk.
Tagesspanne
124,800  –  124,800 GBp
52W-Spanne
113,000  –  149,117 GBp
Marktkapitalisierung
61,07 Mio. EUR
Dividendenrendite
3,97 %
KGV
8,80
Gewinn pro Aktie
0,17 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
10.000 Stk.125,500 GBp
0,000 GBp ·
0,00 %
12.09.2025, 17:35:16  · unbekannt
0,000 GBp ·
0,00 %		124,000 GBp
12.09.2025, 13:10:32  · 2.500 Stk.
127,000 GBp
12.09.2025, 13:10:32  · 2.000 Stk.
3,000 GBp
2,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TOWN CENTRE SECURITIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
140,000 GBp140,000 GBp130,900 GBp140,000 GBp7.903 Stk.
139,000 GBp139,000 GBp130,000 GBp133,000 GBp6.110 Stk.
133,000 GBp133,000 GBp130,500 GBp130,500 GBp1.984 Stk.
127,000 GBp132,000 GBp126,000 GBp130,500 GBp15.404 Stk.
130,500 GBp130,500 GBp130,500 GBp130,500 GBp0 Stk.
135,000 GBp135,000 GBp126,000 GBp130,000 GBp4.615 Stk.
126,350 GBp131,900 GBp126,350 GBp129,500 GBp4.691 Stk.
133,000 GBp133,000 GBp129,500 GBp129,500 GBp3.214 Stk.
129,500 GBp129,500 GBp129,500 GBp129,500 GBp0 Stk.
134,000 GBp135,000 GBp134,000 GBp135,000 GBp266 Stk.
134,000 GBp134,000 GBp132,000 GBp132,000 GBp10 Stk.
126,000 GBp132,000 GBp121,000 GBp126,500 GBp44.836 Stk.
127,000 GBp127,000 GBp127,000 GBp127,000 GBp0 Stk.
125,000 GBp127,800 GBp123,900 GBp126,000 GBp19.834 Stk.
121,000 GBp125,000 GBp120,000 GBp125,000 GBp21.698 Stk.
125,000 GBp125,800 GBp123,000 GBp125,000 GBp16.238 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
127,000 GBp127,000 GBp124,200 GBp127,000 GBp157 Stk.
124,500 GBp125,240 GBp123,004 GBp125,000 GBp2.400 Stk.
125,240 GBp125,500 GBp125,240 GBp125,500 GBp4.000 Stk.
124,800 GBp125,500 GBp124,800 GBp125,500 GBp10.000 Stk.
Werbung ausblenden