Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur TOWN CENTRE SECURITIES Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
138,000 GBp
-0,500 GBp-0,36 %
Geld
134,000 GBp
(2.064 Stk.)
Brief
142,000 GBp
(5.000 Stk.)
Tagesvolumen
2.455 Stk.
Tagesspanne
135,000  –  142,000 GBp
52W-Spanne
113,000  –  164,900 GBp
Marktkapitalisierung
69,11 Mio. EUR
Dividendenrendite
4,04 %
KGV
8,05
Gewinn pro Aktie
0,20 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Über­morgen: Endgültiges ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2.455 Stk.138,000 GBp
-0,500 GBp ·
-0,36 %
heute, 17:35:27  · unbekannt
-0,500 GBp ·
-0,36 %		134,000 GBp
heute, 14:30:59  · 2.064 Stk.
142,000 GBp
heute, 14:30:59  · 5.000 Stk.
8,000 GBp
5,63 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TOWN CENTRE SECURITIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
131,200 GBp134,000 GBp131,200 GBp134,000 GBp1.633 Stk.
131,000 GBp138,000 GBp131,000 GBp138,000 GBp10.922 Stk.
138,000 GBp138,000 GBp132,050 GBp134,500 GBp1.726 Stk.
136,500 GBp136,500 GBp136,500 GBp136,500 GBp0 Stk.
133,000 GBp136,000 GBp133,000 GBp133,000 GBp58.755 Stk.
140,200 GBp140,200 GBp134,000 GBp134,000 GBp14 Stk.
138,000 GBp138,000 GBp138,000 GBp138,000 GBp104 Stk.
138,000 GBp138,000 GBp134,000 GBp134,000 GBp11 Stk.
134,000 GBp134,000 GBp134,000 GBp134,000 GBp0 Stk.
130,000 GBp130,000 GBp129,000 GBp130,000 GBp4.242 Stk.
127,000 GBp135,800 GBp127,000 GBp133,500 GBp26.611 Stk.
135,000 GBp142,000 GBp135,000 GBp142,000 GBp14.532 Stk.
145,000 GBp147,000 GBp145,000 GBp146,000 GBp50.113 Stk.
145,000 GBp148,000 GBp145,000 GBp145,000 GBp29.060 Stk.
148,000 GBp148,000 GBp134,104 GBp141,000 GBp45.122 Stk.
138,000 GBp138,000 GBp138,000 GBp138,000 GBp0 Stk.
138,000 GBp138,000 GBp138,000 GBp138,000 GBp0 Stk.
142,000 GBp142,000 GBp135,000 GBp136,000 GBp4.326 Stk.
138,500 GBp138,500 GBp138,500 GBp138,500 GBp0 Stk.
142,000 GBp142,000 GBp135,000 GBp138,000 GBp2.455 Stk.
Werbung ausblenden