Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,200 EUR -0,400 EUR · -1,01 % gestern, 21:11:09 · 0 Stk. | ||||||
38,400 EUR -0,400 EUR · -1,03 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 38,400 EUR -0,200 EUR · -0,52 % gestern, 08:05:47 · 0 Stk. | |||||
Nasdaq verzögert | 42,380 USD +0,020 USD · +0,05 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 39,000 EUR -0,800 EUR · -2,01 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,000 EUR -0,600 EUR · -1,52 % gestern, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 39,200 EUR -0,200 EUR · -0,51 % gestern, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 39,600 EUR -0,200 EUR · -0,50 % gestern, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 39,400 EUR -0,200 EUR · -0,51 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,300 EUR 0,000 EUR · 0,00 % gestern, 21:56:35 · unbekannt | |||||
LS Exchange Echtzeit | 38,400 EUR -0,400 EUR · -1,03 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 39,200 EUR -0,200 EUR · -0,51 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,560 USD | 43,927 USD | 41,960 USD | 42,460 USD | 702.864 Stk. | |
42,230 USD | 42,690 USD | 41,834 USD | 42,670 USD | 461.831 Stk. | |
42,870 USD | 43,190 USD | 42,630 USD | 42,850 USD | 479.379 Stk. | |
42,710 USD | 43,090 USD | 42,310 USD | 42,820 USD | 614.175 Stk. | |
42,740 USD | 43,330 USD | 42,190 USD | 42,480 USD | 432.538 Stk. | |
42,930 USD | 43,350 USD | 42,330 USD | 43,200 USD | 332.551 Stk. | |
43,590 USD | 44,540 USD | 43,310 USD | 44,160 USD | 316.864 Stk. | |
44,170 USD | 44,455 USD | 43,491 USD | 43,790 USD | 352.178 Stk. | |
43,300 USD | 43,875 USD | 42,810 USD | 43,430 USD | 516.612 Stk. | |
43,490 USD | 44,510 USD | 43,230 USD | 43,870 USD | 338.470 Stk. | |
44,060 USD | 44,235 USD | 43,510 USD | 43,810 USD | 430.173 Stk. | |
43,620 USD | 44,445 USD | 43,070 USD | 43,100 USD | 462.792 Stk. | |
43,110 USD | 44,520 USD | 43,050 USD | 43,810 USD | 690.468 Stk. | |
44,330 USD | 44,330 USD | 42,950 USD | 43,630 USD | 469.985 Stk. | |
44,170 USD | 44,640 USD | 43,615 USD | 44,170 USD | 724.322 Stk. | |
44,280 USD | 45,300 USD | 43,890 USD | 45,150 USD | 680.568 Stk. | |
45,140 USD | 45,790 USD | 44,930 USD | 45,000 USD | 1.245.086 Stk. | |
44,500 USD | 45,140 USD | 42,730 USD | 43,520 USD | 954.671 Stk. | |
43,180 USD | 43,520 USD | 41,740 USD | 42,930 USD | 943.206 Stk. | |
44,570 USD | 45,160 USD | 42,450 USD | 42,500 USD | 1.230.705 Stk. | |
42,880 USD | 43,160 USD | 42,235 USD | 42,360 USD | 1.103.589 Stk. | |
42,420 USD | 42,800 USD | 42,210 USD | 42,380 USD | 580.717 Stk. |