Werbung ausblenden
Aktie

Alle Kurse zur TR.CO. TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,240 CNY
+0,280 CNY+1,28 %
Geld
22,220 CNY
(9.175 Stk.)
Brief
22,240 CNY
(6.107 Stk.)
Tagesvolumen
1.763.573 Stk.
Tagesspanne
21,880  –  22,240 CNY
52W-Spanne
14,300  –  24,360 CNY
Marktkapitalisierung
503,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.22,240 CNY
+0,280 CNY ·
+1,28 %
heute, 09:00:09  · 78.957 Stk.
+0,280 CNY ·
+1,28 %		22,220 CNY
heute, 09:00:09  · 9.175 Stk.
22,240 CNY
heute, 09:00:09  · 6.107 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TR.CO. TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,770 CNY22,020 CNY21,620 CNY21,710 CNY1.812.191 Stk.
21,710 CNY21,910 CNY21,570 CNY21,690 CNY1.854.914 Stk.
21,790 CNY21,890 CNY21,500 CNY21,600 CNY1.472.029 Stk.
21,660 CNY21,770 CNY21,450 CNY21,620 CNY1.869.651 Stk.
21,730 CNY21,970 CNY21,610 CNY21,880 CNY1.866.827 Stk.
21,850 CNY21,980 CNY21,690 CNY21,930 CNY1.256.202 Stk.
21,940 CNY21,990 CNY21,540 CNY21,720 CNY1.397.681 Stk.
21,770 CNY22,070 CNY21,560 CNY21,680 CNY1.716.496 Stk.
21,530 CNY21,950 CNY21,520 CNY21,850 CNY1.695.830 Stk.
21,790 CNY22,290 CNY21,740 CNY22,290 CNY1.572.533 Stk.
22,400 CNY22,480 CNY22,230 CNY22,370 CNY1.385.488 Stk.
22,370 CNY22,550 CNY22,250 CNY22,460 CNY1.815.169 Stk.
22,480 CNY22,530 CNY22,220 CNY22,280 CNY1.424.415 Stk.
22,240 CNY22,540 CNY22,040 CNY22,350 CNY2.346.018 Stk.
22,480 CNY22,950 CNY22,400 CNY22,670 CNY2.317.394 Stk.
22,680 CNY22,820 CNY22,300 CNY22,450 CNY1.551.897 Stk.
22,450 CNY22,760 CNY22,320 CNY22,400 CNY1.480.495 Stk.
22,500 CNY22,500 CNY21,560 CNY21,630 CNY2.715.714 Stk.
21,610 CNY21,970 CNY21,610 CNY21,770 CNY1.928.524 Stk.
21,970 CNY22,240 CNY21,880 CNY22,090 CNY2.273.098 Stk.
22,050 CNY22,450 CNY21,780 CNY22,160 CNY1.736.999 Stk.
22,080 CNY22,290 CNY21,810 CNY22,180 CNY1.610.261 Stk.
22,390 CNY22,390 CNY21,800 CNY21,960 CNY1.444.620 Stk.
21,880 CNY22,240 CNY21,880 CNY22,240 CNY1.763.573 Stk.
Werbung ausblenden