AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRAC CONT

ISIN
CNE100003MC0
Ticker
688015
• Shanghai
18,420 CNY
-0,350 CNY-1,86 %
Geld
18,420 CNY
(1.350 Stk.)
Brief
18,430 CNY
(300 Stk.)
Marktkapitalisierung
446,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,420 CNY
-0,350 CNY · -1,86 %
14.06.2024, 09:00:01 · 39.912 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRAC CONT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 CNY21,500 CNY19,140 CNY19,230 CNY7.962.659 Stk.
21,990 CNY23,080 CNY21,100 CNY23,080 CNY13.529.329 Stk.
22,500 CNY25,390 CNY22,200 CNY24,100 CNY18.423.728 Stk.
23,210 CNY25,250 CNY22,600 CNY24,700 CNY13.117.224 Stk.
24,300 CNY24,500 CNY23,500 CNY24,500 CNY8.909.285 Stk.
24,090 CNY25,630 CNY22,790 CNY22,790 CNY10.775.382 Stk.
21,940 CNY22,250 CNY20,600 CNY20,800 CNY7.823.246 Stk.
20,590 CNY20,810 CNY19,900 CNY20,390 CNY4.350.755 Stk.
20,200 CNY20,350 CNY19,900 CNY19,990 CNY3.504.293 Stk.
19,830 CNY20,290 CNY19,760 CNY20,050 CNY2.641.672 Stk.
19,900 CNY20,100 CNY19,200 CNY19,290 CNY3.851.257 Stk.
19,110 CNY19,550 CNY19,000 CNY19,250 CNY2.970.819 Stk.
19,520 CNY19,940 CNY18,940 CNY19,290 CNY3.646.303 Stk.
19,000 CNY19,330 CNY18,740 CNY19,120 CNY2.287.275 Stk.
19,000 CNY19,120 CNY18,360 CNY18,520 CNY2.631.260 Stk.
18,380 CNY18,510 CNY17,400 CNY17,590 CNY3.432.017 Stk.
17,790 CNY18,230 CNY17,390 CNY18,130 CNY2.566.814 Stk.
17,810 CNY18,230 CNY17,580 CNY18,130 CNY2.007.796 Stk.
18,130 CNY18,680 CNY18,120 CNY18,520 CNY2.111.282 Stk.
18,520 CNY18,930 CNY18,190 CNY18,770 CNY2.496.531 Stk.
18,580 CNY18,660 CNY18,330 CNY18,420 CNY1.764.468 Stk.
Werbung ausblenden