Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,720 EUR +0,040 EUR · +1,09 % heute, 15:21:15 · 0 Stk. | ||||||
Frankfurt verzögert | 3,500 EUR -0,180 EUR · -4,89 % heute, 08:40:07 · 0 Stk. | |||||
London verzögert | 325,000 GBp +22,600 GBp · +7,47 % heute, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 4,000 USD -0,120 USD · -2,91 % 21.12.2023, 15:30:58 · 200 Stk. | |||||
Düsseldorf Echtzeit | 3,740 EUR +0,260 EUR · +7,47 % heute, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 3,820 EUR +0,280 EUR · +7,91 % heute, 20:14:06 · 0 Stk. | |||||
München Echtzeit | 3,660 EUR -0,140 EUR · -3,68 % heute, 08:24:06 · 0 Stk. | |||||
Quotrix Echtzeit | 3,580 EUR -0,180 EUR · -4,79 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,850 EUR +0,250 EUR · +6,94 % heute, 20:16:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
302,400 GBp | 310,400 GBp | 298,400 GBp | 298,400 GBp | 634.360 Stk. | |
300,000 GBp | 301,800 GBp | 288,950 GBp | 292,800 GBp | 501.693 Stk. | |
293,400 GBp | 306,200 GBp | 292,600 GBp | 301,000 GBp | 1.312.363 Stk. | |
321,600 GBp | 328,000 GBp | 308,900 GBp | 320,800 GBp | 2.076.710 Stk. | |
333,200 GBp | 333,200 GBp | 317,400 GBp | 322,200 GBp | 1.410.675 Stk. | |
319,400 GBp | 325,800 GBp | 319,200 GBp | 325,800 GBp | 1.332.721 Stk. | |
322,200 GBp | 326,600 GBp | 319,976 GBp | 324,400 GBp | 460.404 Stk. | |
331,800 GBp | 337,822 GBp | 328,765 GBp | 331,800 GBp | 496.567 Stk. | |
344,000 GBp | 344,000 GBp | 332,805 GBp | 334,600 GBp | 427.276 Stk. | |
341,400 GBp | 344,600 GBp | 334,222 GBp | 342,400 GBp | 1.189.927 Stk. | |
352,000 GBp | 352,000 GBp | 324,000 GBp | 325,600 GBp | 3.722.724 Stk. | |
320,000 GBp | 326,876 GBp | 314,600 GBp | 318,000 GBp | 845.194 Stk. | |
323,000 GBp | 327,744 GBp | 312,800 GBp | 323,800 GBp | 626.838 Stk. | |
325,000 GBp | 332,200 GBp | 323,400 GBp | 331,200 GBp | 707.516 Stk. | |
332,400 GBp | 332,400 GBp | 318,600 GBp | 328,600 GBp | 449.863 Stk. | |
325,000 GBp | 328,000 GBp | 317,400 GBp | 317,400 GBp | 602.046 Stk. | |
322,400 GBp | 325,000 GBp | 315,800 GBp | 321,600 GBp | 622.293 Stk. | |
320,400 GBp | 328,200 GBp | 318,600 GBp | 328,200 GBp | 548.250 Stk. | |
325,000 GBp | 332,400 GBp | 313,800 GBp | 317,200 GBp | 1.015.783 Stk. | |
329,400 GBp | 329,400 GBp | 301,200 GBp | 302,400 GBp | 954.550 Stk. | |
302,200 GBp | 327,200 GBp | 299,143 GBp | 325,000 GBp | 1.178.841 Stk. |