Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,370 USD -0,190 USD · -2,90 % · 299.777 Stk. |
London verzögert | 6,340 USD +0,010 USD · +0,16 % · 9.000 Stk. |
BX Swiss verzögert | 5,571 CHF +0,186 CHF · +3,45 % · 800 Stk. |
Baader Bank Echtzeit | 5,875 EUR -0,150 EUR · -2,49 % · unbekannt |
Swiss Exchange verzögert | 4,000 CHF -0,530 CHF · -11,70 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,900 USD | 6,920 USD | 6,530 USD | 6,650 USD | 14.868.486 Stk. | |
6,500 USD | 6,540 USD | 6,295 USD | 6,500 USD | 19.471.366 Stk. | |
6,410 USD | 6,700 USD | 6,410 USD | 6,670 USD | 21.462.393 Stk. | |
6,670 USD | 6,940 USD | 6,560 USD | 6,570 USD | 14.833.291 Stk. | |
6,660 USD | 6,820 USD | 6,610 USD | 6,650 USD | 11.240.901 Stk. | |
6,600 USD | 6,635 USD | 6,440 USD | 6,540 USD | 14.936.113 Stk. | |
6,610 USD | 6,680 USD | 6,540 USD | 6,640 USD | 11.930.173 Stk. | |
6,670 USD | 6,700 USD | 6,515 USD | 6,570 USD | 12.255.557 Stk. | |
6,500 USD | 6,570 USD | 6,180 USD | 6,230 USD | 19.286.958 Stk. | |
6,320 USD | 6,525 USD | 6,310 USD | 6,500 USD | 12.576.098 Stk. | |
6,600 USD | 6,660 USD | 6,390 USD | 6,400 USD | 12.807.064 Stk. | |
6,310 USD | 6,400 USD | 6,235 USD | 6,280 USD | 11.332.385 Stk. | |
6,120 USD | 6,330 USD | 5,980 USD | 6,290 USD | 10.458.880 Stk. | |
6,340 USD | 6,590 USD | 6,320 USD | 6,560 USD | 8.388.374 Stk. | |
6,460 USD | 6,500 USD | 6,310 USD | 6,350 USD | 12.822.134 Stk. | |
6,450 USD | 6,455 USD | 6,270 USD | 6,300 USD | 11.739.099 Stk. | |
6,330 USD | 6,375 USD | 6,200 USD | 6,250 USD | 12.157.577 Stk. | |
6,320 USD | 6,520 USD | 6,180 USD | 6,360 USD | 23.816.825 Stk. | |
6,310 USD | 6,600 USD | 6,310 USD | 6,560 USD | 14.016.493 Stk. | |
6,510 USD | 6,550 USD | 6,230 USD | 6,370 USD | 14.444.185 Stk. |