Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,740 USD -0,040 USD · -0,69 % gestern, 22:00:01 · unbekannt |
London verzögert | 6,570 USD +1,200 USD · +22,35 % 02.04.2024, 15:33:51 · 12.000 Stk. |
Baader Bank Echtzeit | 5,375 EUR -0,050 EUR · -0,92 % gestern, 20:57:08 · unbekannt |
Swiss Exchange verzögert | 4,000 CHF -0,530 CHF · -11,70 % 27.06.2023, 17:36:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,290 USD | 6,290 USD | 6,080 USD | 6,120 USD | 12.508.911 Stk. | |
6,090 USD | 6,270 USD | 6,040 USD | 6,250 USD | 11.527.507 Stk. | |
6,300 USD | 6,430 USD | 6,270 USD | 6,280 USD | 16.673.793 Stk. | |
6,280 USD | 6,460 USD | 6,270 USD | 6,370 USD | 16.198.283 Stk. | |
6,570 USD | 6,650 USD | 6,335 USD | 6,590 USD | 27.186.705 Stk. | |
6,600 USD | 6,850 USD | 6,600 USD | 6,680 USD | 27.064.913 Stk. | |
6,630 USD | 6,758 USD | 6,475 USD | 6,540 USD | 22.549.891 Stk. | |
6,470 USD | 6,680 USD | 6,430 USD | 6,530 USD | 14.222.220 Stk. | |
6,770 USD | 6,880 USD | 6,440 USD | 6,550 USD | 24.446.029 Stk. | |
6,550 USD | 6,650 USD | 6,330 USD | 6,380 USD | 26.059.477 Stk. | |
6,300 USD | 6,450 USD | 6,250 USD | 6,430 USD | 17.878.120 Stk. | |
6,450 USD | 6,470 USD | 6,175 USD | 6,220 USD | 19.821.081 Stk. | |
6,340 USD | 6,450 USD | 6,090 USD | 6,180 USD | 20.970.035 Stk. | |
6,170 USD | 6,250 USD | 6,020 USD | 6,050 USD | 13.370.547 Stk. | |
6,010 USD | 6,025 USD | 5,840 USD | 5,910 USD | 18.346.618 Stk. | |
5,870 USD | 6,000 USD | 5,670 USD | 5,680 USD | 14.214.505 Stk. | |
5,730 USD | 5,770 USD | 5,495 USD | 5,550 USD | 26.178.587 Stk. | |
5,520 USD | 5,700 USD | 5,485 USD | 5,670 USD | 16.183.946 Stk. | |
5,620 USD | 5,880 USD | 5,595 USD | 5,810 USD | 20.685.709 Stk. | |
5,770 USD | 5,995 USD | 5,750 USD | 5,940 USD | 16.091.224 Stk. | |
5,920 USD | 5,970 USD | 5,720 USD | 5,780 USD | 14.008.372 Stk. | |
5,750 USD | 5,790 USD | 5,680 USD | 5,740 USD | 10.864.738 Stk. |