Werbung ausblenden
Aktie

Alle Kurse zur TRA.TEC.SH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
56,260 CNY
-3,440 CNY-5,76 %
Geld
56,260 CNY
(1.202 Stk.)
Brief
56,260 CNY
(1.592 Stk.)
Tagesvolumen
5.642.506 Stk.
Tagesspanne
56,010  –  59,900 CNY
52W-Spanne
24,750  –  78,900 CNY
Marktkapitalisierung
820,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.56,260 CNY
-3,440 CNY ·
-5,76 %
gestern, 09:00:04  · 72.293 Stk.
-3,440 CNY ·
-5,76 %		56,260 CNY
gestern, 09:11:11  · 1.202 Stk.
56,260 CNY
gestern, 09:00:04  · 1.592 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TRA.TEC.SH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,550 CNY53,750 CNY52,240 CNY53,700 CNY4.301.535 Stk.
53,450 CNY54,160 CNY52,400 CNY52,970 CNY3.943.624 Stk.
52,700 CNY55,370 CNY51,850 CNY55,280 CNY5.536.039 Stk.
55,220 CNY55,500 CNY54,060 CNY54,100 CNY4.222.924 Stk.
53,910 CNY53,910 CNY51,420 CNY51,440 CNY4.785.473 Stk.
51,460 CNY55,000 CNY51,440 CNY54,150 CNY4.887.527 Stk.
54,000 CNY54,130 CNY52,600 CNY53,000 CNY3.638.831 Stk.
52,660 CNY53,990 CNY52,170 CNY52,740 CNY4.613.685 Stk.
52,750 CNY53,500 CNY50,300 CNY50,510 CNY5.092.177 Stk.
50,580 CNY51,780 CNY50,180 CNY51,550 CNY4.166.959 Stk.
51,270 CNY54,480 CNY51,270 CNY53,460 CNY7.231.755 Stk.
53,260 CNY54,550 CNY52,470 CNY53,510 CNY5.139.337 Stk.
53,000 CNY53,840 CNY51,350 CNY53,150 CNY5.797.955 Stk.
53,350 CNY55,480 CNY53,030 CNY53,550 CNY5.868.357 Stk.
53,550 CNY57,430 CNY53,500 CNY56,660 CNY9.390.025 Stk.
57,420 CNY57,880 CNY55,700 CNY56,180 CNY7.286.120 Stk.
55,950 CNY57,590 CNY55,300 CNY56,270 CNY5.190.767 Stk.
58,900 CNY60,210 CNY56,010 CNY56,110 CNY9.347.140 Stk.
55,550 CNY58,780 CNY54,480 CNY58,490 CNY8.368.157 Stk.
58,000 CNY63,800 CNY58,000 CNY60,600 CNY9.194.181 Stk.
60,600 CNY62,310 CNY58,710 CNY59,680 CNY6.979.291 Stk.
59,210 CNY61,990 CNY57,010 CNY59,700 CNY7.615.396 Stk.
59,000 CNY59,900 CNY56,010 CNY56,260 CNY5.642.506 Stk.
Werbung ausblenden