Werbung ausblenden
Aktie

Alle Kurse zur TRA.TEC.SH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
41,950 CNY
-2,150 CNY-4,88 %
Geld
41,910 CNY
(400 Stk.)
Brief
41,950 CNY
(1.581 Stk.)
Tagesvolumen
2.890.384 Stk.
Tagesspanne
41,790  –  44,440 CNY
52W-Spanne
24,750  –  78,900 CNY
Marktkapitalisierung
614,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.41,950 CNY
-2,150 CNY ·
-4,88 %
20.06.2025, 09:00:03  · 34.203 Stk.
-2,150 CNY ·
-4,88 %		41,910 CNY
20.06.2025, 09:00:03  · 400 Stk.
41,950 CNY
20.06.2025, 09:00:03  · 1.581 Stk.
0,040 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TRA.TEC.SH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,630 CNY48,100 CNY46,520 CNY47,290 CNY2.038.824 Stk.
47,390 CNY47,990 CNY45,810 CNY45,870 CNY2.691.293 Stk.
45,680 CNY46,800 CNY44,000 CNY46,740 CNY1.992.447 Stk.
46,660 CNY46,660 CNY45,120 CNY45,550 CNY2.245.441 Stk.
45,710 CNY45,800 CNY44,530 CNY44,890 CNY1.419.107 Stk.
45,030 CNY47,260 CNY45,020 CNY47,130 CNY3.051.163 Stk.
47,000 CNY47,000 CNY45,070 CNY45,380 CNY2.235.732 Stk.
45,000 CNY46,880 CNY44,800 CNY45,640 CNY1.681.032 Stk.
45,740 CNY46,140 CNY45,410 CNY45,820 CNY1.800.536 Stk.
45,820 CNY48,830 CNY45,610 CNY48,250 CNY3.779.076 Stk.
48,000 CNY49,410 CNY47,720 CNY48,450 CNY2.855.585 Stk.
48,450 CNY49,330 CNY47,860 CNY48,660 CNY2.334.121 Stk.
48,730 CNY48,730 CNY45,580 CNY46,030 CNY3.679.207 Stk.
46,030 CNY46,840 CNY45,800 CNY46,430 CNY2.320.202 Stk.
46,010 CNY47,160 CNY45,250 CNY46,230 CNY1.908.192 Stk.
45,820 CNY46,190 CNY44,300 CNY44,350 CNY3.833.153 Stk.
44,450 CNY45,390 CNY44,100 CNY45,070 CNY2.817.525 Stk.
45,450 CNY45,450 CNY44,180 CNY44,800 CNY1.693.175 Stk.
45,050 CNY45,550 CNY44,490 CNY45,200 CNY1.715.250 Stk.
45,300 CNY45,970 CNY44,060 CNY44,100 CNY2.678.986 Stk.
43,880 CNY44,440 CNY41,790 CNY41,950 CNY2.890.384 Stk.
Werbung ausblenden