Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,650 USD +0,759 USD · +5,46 % gestern, 20:41:46 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,743 USD | 11,780 USD | 11,550 USD | 11,550 USD | 50.296 Stk. | |
11,338 USD | 11,580 USD | 11,338 USD | 11,515 USD | 4.527 Stk. | |
11,659 USD | 11,659 USD | 11,630 USD | 11,640 USD | 1.626 Stk. | |
11,876 USD | 11,980 USD | 11,700 USD | 11,800 USD | 8.304 Stk. | |
11,708 USD | 11,780 USD | 11,650 USD | 11,710 USD | 5.829 Stk. | |
11,650 USD | 11,820 USD | 11,650 USD | 11,820 USD | 14.368 Stk. | |
12,200 USD | 12,325 USD | 12,120 USD | 12,194 USD | 4.745 Stk. | |
12,768 USD | 12,860 USD | 12,679 USD | 12,860 USD | 2.655 Stk. | |
12,968 USD | 13,120 USD | 12,850 USD | 12,850 USD | 2.379 Stk. | |
13,758 USD | 13,758 USD | 13,507 USD | 13,582 USD | 19.996 Stk. | |
13,295 USD | 13,440 USD | 13,230 USD | 13,440 USD | 3.259 Stk. | |
12,858 USD | 12,975 USD | 12,858 USD | 12,907 USD | 12.976 Stk. | |
12,990 USD | 12,990 USD | 12,990 USD | 12,990 USD | 783 Stk. | |
13,302 USD | 13,561 USD | 13,302 USD | 13,561 USD | 3.788 Stk. | |
13,509 USD | 13,750 USD | 13,509 USD | 13,750 USD | 2.150 Stk. | |
13,748 USD | 13,748 USD | 13,510 USD | 13,510 USD | 2.672 Stk. | |
13,080 USD | 13,180 USD | 13,080 USD | 13,180 USD | 1.315 Stk. | |
13,052 USD | 13,340 USD | 13,052 USD | 13,340 USD | 652 Stk. | |
13,488 USD | 13,610 USD | 13,389 USD | 13,445 USD | 3.231 Stk. | |
13,734 USD | 14,295 USD | 13,734 USD | 13,891 USD | 2.745 Stk. | |
14,748 USD | 14,748 USD | 14,650 USD | 14,650 USD | 2.757 Stk. |