Aktie • Spezialsoftware
Alle Kurse zur TRIAD GROUP Aktie
- WKN
- 900444
- ISIN
- GB0009035741
- Land
- Großbritannien 🇬🇧
- Ticker
- TRD • TD8
- WKN
- 900444
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009035741
- Ticker
- TRD • TD8
•
300,000 GBp
+5,000 GBp+1,69 %
Geld
290,000 GBp
(2.500 Stk.)
Brief
310,000 GBp
(2.000 Stk.)
Tagesvolumen
8.781 Stk.
Tagesspanne
297,500 – 309,000 GBp
52W-Spanne
250,000 – 410,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 3,220 EUR 0,000 EUR · 0,00 % 27.06.2025, 21:33:12 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 3,360 EUR +0,060 EUR · +1,82 % 27.06.2025, 22:34:49 · unbekannt | +0,060 EUR · +1,82 % | 3,360 EUR 27.06.2025, 22:58:55 · 1.513 Stk. | 3,800 EUR 27.06.2025, 22:58:55 · 1.513 Stk. | 0,440 EUR 11,58 % |
Frankfurt verzögert | – | 3,360 EUR 0,000 EUR · 0,00 % 27.06.2025, 08:07:24 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 8.781 Stk. | 300,000 GBp +5,000 GBp · +1,69 % 27.06.2025, 17:35:24 · unbekannt | +5,000 GBp · +1,69 % | 290,000 GBp 27.06.2025, 15:15:19 · 2.500 Stk. | 310,000 GBp 27.06.2025, 15:15:19 · 2.000 Stk. | 20,000 GBp 6,45 % |
Düsseldorf Echtzeit | – | 3,500 EUR +0,140 EUR · +4,17 % 27.06.2025, 19:32:06 · 0 Stk. | +0,140 EUR · +4,17 % | |||
Quotrix Echtzeit | – | 3,500 EUR 0,000 EUR · 0,00 % 27.06.2025, 07:27:07 · 0 Stk. | 0,000 EUR · 0,00 % | 3,220 EUR 27.06.2025, 22:00:03 · 320 Stk. | 3,880 EUR 27.06.2025, 22:00:03 · 320 Stk. | 0,660 EUR 17,01 % |
Lang & Schwarz Echtzeit | – | 3,360 EUR +0,060 EUR · +1,82 % 27.06.2025, 22:34:49 · unbekannt | +0,060 EUR · +1,82 % | 3,380 EUR gestern, 12:59:45 · 7.418 Stk. | 3,800 EUR gestern, 12:59:45 · 7.418 Stk. | 0,420 EUR 11,05 % |
Times & Sales
Historische Kurse zu TRIAD GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 265,000 GBp | 280,000 GBp | 263,500 GBp | 280,000 GBp | 11.143 Stk. | |
| 272,000 GBp | 279,000 GBp | 268,160 GBp | 275,000 GBp | 4.573 Stk. | |
| 275,000 GBp | 280,000 GBp | 275,000 GBp | 275,000 GBp | 11.381 Stk. | |
| 275,000 GBp | 280,000 GBp | 273,600 GBp | 280,000 GBp | 6.637 Stk. | |
| 280,000 GBp | 300,000 GBp | 280,000 GBp | 295,000 GBp | 6.649 Stk. | |
| 295,000 GBp | 308,000 GBp | 292,000 GBp | 295,000 GBp | 1.016 Stk. | |
| 295,000 GBp | 318,000 GBp | 295,000 GBp | 310,000 GBp | 7.698 Stk. | |
| 310,000 GBp | 320,000 GBp | 307,500 GBp | 310,000 GBp | 6.467 Stk. | |
| 310,000 GBp | 338,000 GBp | 310,000 GBp | 320,000 GBp | 20.175 Stk. | |
| 320,000 GBp | 325,000 GBp | 312,000 GBp | 320,000 GBp | 2.118 Stk. | |
| 320,000 GBp | 325,000 GBp | 320,000 GBp | 320,000 GBp | 1.123 Stk. | |
| 320,000 GBp | 327,000 GBp | 320,000 GBp | 320,000 GBp | 1.827 Stk. | |
| 330,000 GBp | 335,000 GBp | 321,000 GBp | 330,000 GBp | 7.978 Stk. | |
| 330,000 GBp | 330,000 GBp | 300,000 GBp | 310,000 GBp | 19.164 Stk. | |
| 310,000 GBp | 310,000 GBp | 292,000 GBp | 300,000 GBp | 5.443 Stk. | |
| 300,000 GBp | 302,000 GBp | 292,000 GBp | 300,000 GBp | 1.031 Stk. | |
| 300,000 GBp | 300,000 GBp | 291,000 GBp | 300,000 GBp | 4.016 Stk. | |
| 300,000 GBp | 300,000 GBp | 290,000 GBp | 295,000 GBp | 4.794 Stk. | |
| 295,000 GBp | 295,000 GBp | 290,500 GBp | 295,000 GBp | 1.000 Stk. | |
| 295,000 GBp | 297,000 GBp | 295,000 GBp | 295,000 GBp | 138 Stk. | |
| 295,000 GBp | 297,000 GBp | 295,000 GBp | 295,000 GBp | 3.367 Stk. | |
| 295,000 GBp | 309,000 GBp | 295,000 GBp | 300,000 GBp | 8.781 Stk. |