Werbung ausblenden
Aktie

Alle Kurse zur Triton International (TRTN-D) Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,170 USD
-0,205 USD-0,88 %
Geld
9,260 USD
(200 Stk.)
Brief
26,600 USD
(200 Stk.)
Tagesvolumen
132.116 Stk.
Tagesspanne
22,870  –  23,300 USD
52W-Spanne
19,760  –  25,670 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
132.116 Stk.23,170 USD
-0,205 USD ·
-0,88 %
gestern, 22:00:02  · unbekannt
-0,205 USD ·
-0,88 %		9,260 USD
heute, 02:00:00  · 200 Stk.
26,600 USD
heute, 02:00:00  · 200 Stk.
17,340 USD
65,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Triton International (TRTN-D)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,100 USD23,150 USD22,860 USD22,960 USD8.554 Stk.
22,990 USD23,400 USD22,940 USD23,163 USD7.003 Stk.
22,950 USD23,550 USD22,950 USD23,150 USD34.413 Stk.
23,360 USD23,476 USD22,860 USD22,895 USD37.213 Stk.
22,995 USD23,130 USD22,810 USD22,810 USD12.427 Stk.
22,810 USD22,980 USD22,810 USD22,900 USD107.268 Stk.
22,900 USD22,900 USD22,610 USD22,790 USD8.807 Stk.
22,720 USD22,890 USD22,650 USD22,740 USD8.057 Stk.
22,740 USD22,900 USD22,720 USD22,740 USD8.665 Stk.
22,700 USD22,800 USD22,700 USD22,800 USD8.321 Stk.
22,590 USD22,757 USD22,590 USD22,690 USD4.907 Stk.
22,780 USD23,040 USD22,550 USD22,624 USD20.799 Stk.
22,610 USD22,610 USD22,180 USD22,450 USD100.489 Stk.
22,440 USD22,560 USD22,130 USD22,310 USD19.646 Stk.
22,350 USD22,435 USD22,350 USD22,400 USD3.008 Stk.
22,480 USD22,700 USD22,330 USD22,570 USD4.535 Stk.
22,500 USD23,130 USD22,500 USD23,090 USD15.404 Stk.
23,170 USD23,180 USD22,930 USD23,090 USD4.959 Stk.
23,240 USD23,250 USD22,890 USD23,250 USD9.890 Stk.
23,030 USD23,250 USD23,030 USD23,160 USD8.605 Stk.
23,100 USD23,235 USD23,100 USD23,190 USD2.439 Stk.
23,240 USD23,400 USD23,240 USD23,375 USD17.431 Stk.
23,285 USD23,300 USD22,870 USD23,170 USD132.116 Stk.
Werbung ausblenden