Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
67,500 EUR +1,000 EUR · +1,50 % heute, 08:07:43 · 0 Stk. | ||||||
67,000 EUR +0,500 EUR · +0,75 % heute, 18:06:40 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR +1,000 EUR · +1,50 % heute, 08:01:12 · 0 Stk. | |||||
Nasdaq verzögert | 73,790 USD +0,770 USD · +1,05 % heute, 18:01:05 · 100 Stk. | |||||
Berlin Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % heute, 17:42:14 · 0 Stk. | |||||
gettex Echtzeit | 68,000 EUR 0,000 EUR · 0,00 % heute, 18:14:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,750 EUR +1,000 EUR · +1,48 % heute, 18:16:21 · unbekannt | |||||
LS Exchange Echtzeit | 67,000 EUR +0,500 EUR · +0,75 % heute, 18:06:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,680 USD | 78,656 USD | 77,680 USD | 77,900 USD | 52.883 Stk. | |
78,140 USD | 79,620 USD | 78,140 USD | 79,050 USD | 64.618 Stk. | |
77,010 USD | 77,260 USD | 76,218 USD | 77,000 USD | 284.337 Stk. | |
77,510 USD | 77,600 USD | 76,170 USD | 77,100 USD | 127.306 Stk. | |
76,610 USD | 77,290 USD | 74,840 USD | 75,640 USD | 192.192 Stk. | |
75,920 USD | 76,880 USD | 74,610 USD | 75,580 USD | 180.865 Stk. | |
74,880 USD | 75,823 USD | 74,810 USD | 75,340 USD | 78.467 Stk. | |
75,400 USD | 76,120 USD | 73,950 USD | 74,130 USD | 304.179 Stk. | |
69,790 USD | 72,500 USD | 66,850 USD | 68,100 USD | 1.677.489 Stk. | |
67,370 USD | 69,490 USD | 67,250 USD | 68,850 USD | 281.635 Stk. | |
68,710 USD | 69,515 USD | 68,430 USD | 69,370 USD | 135.653 Stk. | |
69,490 USD | 71,220 USD | 69,490 USD | 70,840 USD | 153.441 Stk. | |
70,630 USD | 70,850 USD | 70,050 USD | 70,730 USD | 122.931 Stk. | |
69,950 USD | 70,650 USD | 68,540 USD | 70,580 USD | 110.660 Stk. | |
70,450 USD | 71,550 USD | 69,935 USD | 71,070 USD | 91.452 Stk. | |
71,560 USD | 71,560 USD | 70,780 USD | 70,990 USD | 124.632 Stk. | |
70,690 USD | 71,025 USD | 69,290 USD | 70,360 USD | 140.717 Stk. | |
70,750 USD | 73,250 USD | 69,040 USD | 72,000 USD | 155.243 Stk. | |
72,300 USD | 72,950 USD | 71,585 USD | 72,040 USD | 190.276 Stk. | |
72,980 USD | 72,980 USD | 71,660 USD | 72,080 USD | 200.112 Stk. | |
72,000 USD | 73,940 USD | 72,000 USD | 73,020 USD | 95.800 Stk. |