AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TRIH FINA7.125PREF

ISIN
US89679E4098
Ticker
TFINP
• Nasdaq
21,600 USD
-0,450 USD-2,04 %
Geld
21,550 USD
(800 Stk.)
Brief
21,710 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
18,15
Gewinn pro Aktie
–
Vola 30 Tage
19,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,600 USD
-0,450 USD · -2,04 %
14.06.2024, 21:53:18 · 375 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIH FINA7.125PREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,701 USD21,822 USD21,500 USD21,822 USD1.497 Stk.
21,810 USD21,810 USD21,788 USD21,788 USD1.459 Stk.
21,900 USD22,500 USD21,900 USD22,200 USD3.362 Stk.
21,755 USD22,250 USD21,755 USD22,250 USD847 Stk.
22,235 USD22,270 USD21,985 USD22,250 USD2.408 Stk.
22,170 USD22,170 USD22,150 USD22,150 USD629 Stk.
21,950 USD22,030 USD21,500 USD21,500 USD10.875 Stk.
21,500 USD21,550 USD21,400 USD21,500 USD4.081 Stk.
21,500 USD21,550 USD21,475 USD21,475 USD2.682 Stk.
21,480 USD21,880 USD21,480 USD21,820 USD6.891 Stk.
21,750 USD21,921 USD21,570 USD21,736 USD8.065 Stk.
21,800 USD21,800 USD21,750 USD21,750 USD833 Stk.
21,940 USD21,940 USD21,900 USD21,900 USD1.898 Stk.
21,990 USD22,000 USD21,920 USD21,920 USD1.529 Stk.
21,700 USD21,700 USD21,700 USD21,700 USD639 Stk.
21,700 USD21,710 USD21,700 USD21,710 USD1.899 Stk.
21,750 USD21,750 USD21,580 USD21,660 USD3.135 Stk.
21,760 USD22,020 USD21,760 USD22,020 USD3.459 Stk.
22,000 USD22,050 USD22,000 USD22,050 USD1.397 Stk.
21,620 USD21,750 USD21,550 USD21,600 USD3.238 Stk.
Werbung ausblenden