Aktie • Finanzdienstleistungen

Alle Kurse zur TRIH FINA7.125PREF Aktie

ISIN
US89679E4098
Ticker
TFINP
ISIN
US89679E4098
Ticker
TFINP
• Nasdaq
20,975 USD
-0,188 USD-0,89 %
Geld
20,880 USD
(100 Stk.)
Brief
21,070 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
31,77
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
20,975 USD
-0,188 USD · -0,89 %
heute, 16:19:16  · 500 Stk.

Times & Sales

Historische Kurse zu TRIH FINA7.125PREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,288 USD21,288 USD21,288 USD21,288 USD551 Stk.
21,070 USD22,160 USD21,070 USD21,500 USD5.847 Stk.
22,490 USD22,490 USD21,100 USD21,390 USD5.200 Stk.
21,080 USD21,200 USD21,070 USD21,100 USD3.689 Stk.
21,060 USD21,750 USD21,060 USD21,484 USD4.418 Stk.
21,390 USD21,750 USD21,250 USD21,480 USD4.137 Stk.
21,400 USD21,445 USD21,000 USD21,350 USD5.008 Stk.
21,145 USD21,584 USD21,145 USD21,548 USD7.193 Stk.
21,450 USD21,750 USD21,190 USD21,700 USD5.661 Stk.
21,400 USD21,750 USD21,300 USD21,668 USD3.848 Stk.
21,500 USD21,500 USD21,000 USD21,430 USD1.559 Stk.
21,225 USD21,225 USD21,150 USD21,200 USD759 Stk.
21,100 USD21,750 USD21,100 USD21,750 USD948 Stk.
21,250 USD21,250 USD21,037 USD21,037 USD1.225 Stk.
21,000 USD21,500 USD21,000 USD21,100 USD5.548 Stk.
21,200 USD21,250 USD21,200 USD21,250 USD466 Stk.
21,170 USD21,300 USD21,150 USD21,300 USD1.211 Stk.
21,111 USD21,163 USD21,000 USD21,163 USD2.419 Stk.